Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X6O2 20240621 1.25 | P1X6O2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -1.27% | 1.555 | 13:10:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.575 | 1.54 | 1.58 | 1.575 |
P1X6O2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X6O2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.58 | 0.01 | 0.64% | 1.57 | 1.585 | 1.56 | 0 |
| May 09 2024 | 1.57 | -0.03 | -1.88% | 1.605 | 1.625 | 1.57 | 0 |
| May 08 2024 | 1.60 | 0.03 | 1.91% | 1.605 | 1.615 | 1.595 | 0 |
| May 07 2024 | 1.57 | 0.01 | 0.32% | 1.585 | 1.59 | 1.56 | 0 |
| May 06 2024 | 1.565 | -0.01 | -0.63% | 1.58 | 1.585 | 1.555 | 0 |
| May 03 2024 | 1.575 | -0.08 | -4.55% | 1.615 | 1.62 | 1.535 | 0 |
| May 02 2024 | 1.65 | -0.01 | -0.30% | 1.63 | 1.67 | 1.62 | 0 |
| Apr 30 2024 | 1.655 | 0.03 | 1.53% | 1.65 | 1.655 | 1.61 | 0 |
| Apr 29 2024 | 1.63 | -0.04 | -2.10% | 1.615 | 1.655 | 1.615 | 0 |
| Apr 26 2024 | 1.665 | 0.04 | 2.46% | 1.615 | 1.67 | 1.59 | 0 |
| Apr 25 2024 | 1.625 | -0.04 | -2.11% | 1.63 | 1.665 | 1.615 | 0 |
| Apr 24 2024 | 1.66 | 0.02 | 1.22% | 1.645 | 1.665 | 1.645 | 0 |
| Apr 23 2024 | 1.64 | -0.07 | -3.81% | 1.70 | 1.705 | 1.635 | 0 |
| Apr 22 2024 | 1.705 | 0.03 | 1.79% | 1.68 | 1.72 | 1.675 | 0 |
| Apr 19 2024 | 1.675 | -0.01 | -0.30% | 1.715 | 1.715 | 1.665 | 0 |
| Apr 18 2024 | 1.68 | -0.02 | -1.18% | 1.66 | 1.695 | 1.65 | 0 |
| Apr 17 2024 | 1.70 | -0.02 | -0.87% | 1.74 | 1.74 | 1.69 | 0 |
| Apr 16 2024 | 1.715 | 0.01 | 0.29% | 1.73 | 1.74 | 1.695 | 0 |
| Apr 15 2024 | 1.71 | 0.01 | 0.59% | 1.685 | 1.72 | 1.675 | 0 |
