NLBNPIT1X6N4 20240621 1.13 Historical Data - P1X6N4

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1X6N4 20240621 1.13	P1X6N4	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.017	-4.03%	0.405	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.434	0.378	0.438	0.405	0.422

P1X6N4 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.408	-0.003	-0.73%	0.434	0.438	0.378	388
May 30 2024	0.411	-0.026	-5.95%	0.46	0.461	0.411	0
May 29 2024	0.437	0.057	15.00%	0.407	0.44	0.397	0
May 28 2024	0.38	-0.017	-4.28%	0.379	0.392	0.369	0
May 27 2024	0.397	-0.003	-0.75%	0.406	0.411	0.39	0
May 24 2024	0.40	-0.028	-6.54%	0.428	0.431	0.40	0
May 23 2024	0.428	0.014	3.38%	0.427	0.436	0.393	0
May 22 2024	0.414	0.017	4.28%	0.395	0.425	0.389	0
May 21 2024	0.397	0.01	2.58%	0.393	0.405	0.379	0
May 20 2024	0.387	0.007	1.84%	0.371	0.395	0.369	0
May 17 2024	0.38	-0.001	-0.26%	0.387	0.411	0.376	0
May 16 2024	0.381	0.001	0.26%	0.371	0.394	0.369	0
May 15 2024	0.38	-0.049	-11.42%	0.42	0.425	0.38	0
May 14 2024	0.429	-0.024	-5.30%	0.46	0.468	0.423	0
May 13 2024	0.453	-0.021	-4.43%	0.47	0.475	0.44	0
May 10 2024	0.474	0.007	1.50%	0.464	0.479	0.455	0
May 09 2024	0.467	-0.026	-5.27%	0.498	0.514	0.464	0
May 08 2024	0.493	0.028	6.02%	0.497	0.504	0.488	0
May 07 2024	0.465	0.00	0.00%	0.484	0.485	0.457	0
May 06 2024	0.465	-0.006	-1.27%	0.477	0.482	0.454	0
May 03 2024	0.471	-0.07	-12.94%	0.505	0.512	0.44	0
May 02 2024	0.541	-0.002	-0.37%	0.52	0.56	0.512	0