Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X617 20241220 26 | P1X617 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.026 | -2.44% | 1.039 | 11:47:35 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.055 | 0.965 | 1.056 | 1.065 |
P1X617 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X617 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 1.042 | -0.01 | -0.95% | 1.074 | 1.094 | 1.021 | 50,000 |
| May 07 2024 | 1.052 | 0.09 | 9.81% | 1.029 | 1.061 | 1.017 | 27,000 |
| May 06 2024 | 0.958 | 0.054 | 5.97% | 0.924 | 0.958 | 0.902 | 75,000 |
| May 03 2024 | 0.904 | -0.064 | -6.61% | 0.977 | 0.99 | 0.875 | 27,250 |
| May 02 2024 | 0.968 | 0.021 | 2.22% | 0.963 | 0.993 | 0.947 | 50,000 |
| Apr 30 2024 | 0.947 | -0.041 | -4.15% | 1.006 | 1.009 | 0.944 | 50,000 |
| Apr 29 2024 | 0.988 | -0.031 | -3.04% | 1.05 | 1.05 | 0.97 | 20,000 |
| Apr 26 2024 | 1.019 | 0.04 | 4.62% | 1.016 | 1.024 | 0.976 | 25,000 |
| Apr 25 2024 | 0.974 | -0.008 | -0.81% | 1.002 | 1.002 | 0.948 | 100,500 |
| Apr 24 2024 | 0.982 | -0.028 | -2.77% | 1.026 | 1.033 | 0.974 | 25,500 |
| Apr 23 2024 | 1.01 | 0.11 | 11.73% | 0.927 | 1.01 | 0.92 | 101,100 |
| Apr 22 2024 | 0.904 | 0.048 | 5.61% | 0.92 | 0.927 | 0.858 | 25,000 |
| Apr 19 2024 | 0.856 | 0.017 | 2.03% | 0.816 | 0.859 | 0.801 | 75,000 |
| Apr 18 2024 | 0.839 | 0.042 | 5.27% | 0.817 | 0.839 | 0.804 | 25,000 |
| Apr 17 2024 | 0.797 | 0.069 | 9.48% | 0.728 | 0.801 | 0.726 | 77,600 |
| Apr 16 2024 | 0.728 | -0.056 | -7.14% | 0.785 | 0.785 | 0.719 | 75,000 |
| Apr 15 2024 | 0.784 | 0.019 | 2.48% | 0.78 | 0.819 | 0.778 | 50,000 |
| Apr 12 2024 | 0.765 | -0.003 | -0.39% | 0.806 | 0.811 | 0.756 | 30,000 |
| Apr 11 2024 | 0.768 | -0.071 | -8.46% | 0.849 | 0.852 | 0.733 | 180,000 |
| Apr 10 2024 | 0.839 | 0.034 | 4.22% | 0.818 | 0.849 | 0.775 | 171,000 |
| Apr 09 2024 | 0.805 | -0.063 | -7.26% | 0.89 | 0.894 | 0.803 | 103,000 |
