Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X5M8 20240920 19 | P1X5M8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.007 | -8.48% | 0.0755 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0745 | 0.0675 | 0.0765 | 0.0755 | 0.0825 |
P1X5M8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X5M8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0715 | 0.00 | 0.00% | 0.0745 | 0.0765 | 0.0675 | 0 |
| May 09 2024 | 0.0715 | -0.014 | -16.37% | 0.0895 | 0.092 | 0.071 | 0 |
| May 08 2024 | 0.0855 | 0.0095 | 12.50% | 0.084 | 0.09 | 0.0795 | 0 |
| May 07 2024 | 0.076 | -0.0035 | -4.40% | 0.076 | 0.0805 | 0.075 | 0 |
| May 06 2024 | 0.0795 | 0.00 | 0.00% | 0.0835 | 0.086 | 0.0775 | 0 |
| May 03 2024 | 0.0795 | -0.013 | -14.05% | 0.0945 | 0.0945 | 0.0785 | 0 |
| May 02 2024 | 0.0925 | 0.021 | 29.37% | 0.073 | 0.097 | 0.072 | 0 |
| Apr 30 2024 | 0.0715 | 0.032 | 81.01% | 0.05 | 0.073 | 0.041 | 0 |
| Apr 29 2024 | 0.0395 | -0.0075 | -15.96% | 0.0525 | 0.0535 | 0.0395 | 0 |
| Apr 26 2024 | 0.047 | -0.002 | -4.08% | 0.0455 | 0.0475 | 0.0445 | 0 |
| Apr 25 2024 | 0.049 | 0.003 | 6.52% | 0.055 | 0.055 | 0.042 | 0 |
| Apr 24 2024 | 0.046 | 0.0005 | 1.10% | 0.0435 | 0.0465 | 0.0435 | 0 |
| Apr 23 2024 | 0.0455 | -0.0035 | -7.14% | 0.0555 | 0.0555 | 0.0415 | 0 |
| Apr 22 2024 | 0.049 | -0.0005 | -1.01% | 0.0475 | 0.056 | 0.0475 | 0 |
| Apr 19 2024 | 0.0495 | 0.005 | 11.24% | 0.056 | 0.059 | 0.0485 | 0 |
| Apr 18 2024 | 0.0445 | -0.0005 | -1.11% | 0.045 | 0.0475 | 0.0445 | 0 |
| Apr 17 2024 | 0.045 | -0.002 | -4.26% | 0.0555 | 0.0555 | 0.0435 | 0 |
| Apr 16 2024 | 0.047 | 0.0075 | 18.99% | 0.052 | 0.052 | 0.044 | 0 |
| Apr 15 2024 | 0.0395 | -0.0065 | -14.13% | 0.0515 | 0.0515 | 0.0335 | 0 |
| Apr 12 2024 | 0.046 | 0.01 | 27.78% | 0.044 | 0.0465 | 0.0345 | 0 |
| Apr 11 2024 | 0.036 | 0.001 | 2.86% | 0.036 | 0.038 | 0.034 | 0 |
