P1X559 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 0.684 | 0.00 | 0.00% | 0.684 | 0.684 | 0.684 | 0 |
Jun 04 2024 | 0.684 | 0.00 | 0.00% | 0.684 | 0.684 | 0.684 | 0 |
Jun 03 2024 | 0.684 | 0.00 | 0.00% | 0.684 | 0.684 | 0.684 | 0 |
May 31 2024 | 0.684 | 0.00 | 0.00% | 0.684 | 0.684 | 0.684 | 0 |
May 30 2024 | 0.684 | 0.00 | 0.00% | 0.684 | 0.684 | 0.684 | 0 |
May 29 2024 | 0.684 | 0.00 | 0.00% | 0.684 | 0.684 | 0.684 | 0 |
May 28 2024 | 0.684 | 0.00 | 0.00% | 0.684 | 0.684 | 0.684 | 0 |
May 27 2024 | 0.684 | 0.00 | 0.00% | 0.684 | 0.684 | 0.684 | 0 |
May 24 2024 | 0.684 | 0.00 | 0.00% | 0.684 | 0.684 | 0.684 | 0 |
May 23 2024 | 0.684 | 0.00 | 0.00% | 0.684 | 0.684 | 0.684 | 0 |
May 22 2024 | 0.684 | 0.00 | 0.00% | 0.684 | 0.684 | 0.684 | 0 |
May 21 2024 | 0.684 | 0.00 | 0.00% | 0.684 | 0.684 | 0.684 | 0 |
May 20 2024 | 0.684 | 0.00 | 0.00% | 0.684 | 0.684 | 0.684 | 0 |
May 17 2024 | 0.684 | 0.00 | 0.00% | 0.684 | 0.684 | 0.684 | 0 |
May 16 2024 | 0.684 | 0.00 | 0.00% | 0.684 | 0.684 | 0.684 | 0 |
May 15 2024 | 0.684 | 0.00 | 0.00% | 0.684 | 0.684 | 0.684 | 0 |
May 14 2024 | 0.684 | 0.00 | 0.00% | 0.684 | 0.684 | 0.684 | 0 |
May 13 2024 | 0.684 | 0.00 | 0.00% | 0.684 | 0.684 | 0.684 | 0 |
May 10 2024 | 0.684 | 0.00 | 0.00% | 0.684 | 0.684 | 0.684 | 0 |
May 09 2024 | 0.684 | 0.00 | 0.00% | 0.684 | 0.684 | 0.684 | 0 |
May 08 2024 | 0.684 | 0.00 | 0.00% | 0.684 | 0.684 | 0.684 | 0 |
May 07 2024 | 0.684 | 0.00 | 0.00% | 0.684 | 0.684 | 0.684 | 0 |
May 06 2024 | 0.684 | 0.00 | 0.00% | 0.684 | 0.684 | 0.684 | 0 |
May 03 2024 | 0.684 | 0.00 | 0.00% | 0.684 | 0.684 | 0.684 | 0 |
May 02 2024 | 0.684 | 0.00 | 0.00% | 0.684 | 0.684 | 0.684 | 0 |
Apr 30 2024 | 0.684 | 0.00 | 0.00% | 0.684 | 0.684 | 0.684 | 0 |
Apr 29 2024 | 0.684 | 0.00 | 0.00% | 0.684 | 0.684 | 0.684 | 0 |
Apr 26 2024 | 0.684 | 0.00 | 0.00% | 0.684 | 0.684 | 0.684 | 0 |
Apr 25 2024 | 0.684 | 0.00 | 0.00% | 0.684 | 0.684 | 0.684 | 0 |
Apr 24 2024 | 0.684 | 0.00 | 0.00% | 0.684 | 0.684 | 0.684 | 0 |
Apr 23 2024 | 0.684 | 0.00 | 0.00% | 0.684 | 0.684 | 0.684 | 0 |
Apr 22 2024 | 0.684 | 0.00 | 0.00% | 0.684 | 0.684 | 0.684 | 0 |
Apr 19 2024 | 0.684 | 0.00 | 0.00% | 0.684 | 0.684 | 0.684 | 0 |
Apr 18 2024 | 0.684 | 0.00 | 0.00% | 0.684 | 0.684 | 0.684 | 0 |
Apr 17 2024 | 0.684 | 0.00 | 0.00% | 0.684 | 0.684 | 0.684 | 0 |
Apr 16 2024 | 0.684 | 0.00 | 0.00% | 0.684 | 0.684 | 0.684 | 0 |
Apr 15 2024 | 0.684 | 0.00 | 0.00% | 0.684 | 0.684 | 0.684 | 0 |
Apr 12 2024 | 0.684 | -0.398 | -36.78% | 1.304 | 1.312 | 0.684 | 0 |
Apr 11 2024 | 1.082 | -0.44 | -28.82% | 1.249 | 1.311 | 0.87 | 0 |
Apr 10 2024 | 1.52 | 0.08 | 5.34% | 1.72 | 1.80 | 1.30 | 0 |
Apr 09 2024 | 1.443 | -0.38 | -20.93% | 1.875 | 1.985 | 1.397 | 0 |
Apr 08 2024 | 1.825 | 0.54 | 41.91% | 1.436 | 1.85 | 1.382 | 0 |
Apr 05 2024 | 1.286 | -0.54 | -29.53% | 1.41 | 1.477 | 1.131 | 0 |
Apr 04 2024 | 1.825 | 0.11 | 6.10% | 1.73 | 1.965 | 1.73 | 0 |
Apr 03 2024 | 1.72 | -0.03 | -1.71% | 1.755 | 1.825 | 1.64 | 0 |
Apr 02 2024 | 1.75 | -1.05 | -37.50% | 2.445 | 2.565 | 1.72 | 0 |
Mar 28 2024 | 2.80 | -0.62 | -18.13% | 3.42 | 3.43 | 2.67 | 0 |
Mar 27 2024 | 3.42 | 0.29 | 9.27% | 3.47 | 3.65 | 2.58 | 1,000 |
Mar 26 2024 | 3.13 | -0.25 | -7.40% | 3.50 | 3.60 | 3.12 | 0 |
Mar 25 2024 | 3.38 | 0.21 | 6.62% | 3.34 | 3.65 | 3.24 | 0 |
Mar 22 2024 | 3.17 | 0.07 | 2.26% | 3.27 | 3.37 | 3.13 | 0 |
Mar 21 2024 | 3.10 | 0.41 | 15.03% | 3.15 | 3.34 | 3.06 | 0 |
Mar 20 2024 | 2.695 | 0.46 | 20.31% | 2.38 | 2.73 | 2.305 | 0 |
Mar 19 2024 | 2.24 | -0.42 | -15.63% | 2.495 | 2.68 | 2.165 | 0 |
Mar 18 2024 | 2.655 | 0.31 | 13.22% | 2.55 | 2.825 | 2.42 | 0 |
Mar 15 2024 | 2.345 | -0.21 | -8.04% | 2.515 | 2.575 | 2.34 | 0 |
Mar 14 2024 | 2.55 | -0.47 | -15.56% | 2.94 | 3.02 | 2.55 | 0 |
Mar 13 2024 | 3.02 | 0.76 | 33.63% | 2.60 | 3.04 | 2.59 | 0 |
Mar 12 2024 | 2.26 | -0.12 | -5.04% | 2.525 | 2.62 | 2.19 | 0 |
Mar 11 2024 | 2.38 | -0.21 | -8.11% | 2.645 | 2.805 | 2.335 | 0 |
Mar 08 2024 | 2.59 | 0.45 | 21.03% | 2.095 | 2.895 | 1.95 | 0 |