Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X542 20991231 231.6387 | P1X542 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.357 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.357 |
P1X542 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X542 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0 |
| May 07 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0 |
| May 06 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0 |
| May 03 2024 | 0.374 | 0.00 | 0.00% | 0.374 | 0.374 | 0.374 | 0 |
| May 02 2024 | 0.374 | -0.153 | -29.03% | 0.419 | 0.435 | 0.374 | 0 |
| Apr 30 2024 | 0.527 | 0.051 | 10.71% | 0.49 | 0.538 | 0.49 | 0 |
| Apr 29 2024 | 0.476 | -0.078 | -14.08% | 0.495 | 0.50 | 0.476 | 0 |
| Apr 26 2024 | 0.554 | -0.103 | -15.68% | 0.555 | 0.565 | 0.533 | 0 |
| Apr 25 2024 | 0.657 | -0.041 | -5.87% | 0.662 | 0.663 | 0.627 | 0 |
| Apr 24 2024 | 0.698 | -0.017 | -2.38% | 0.691 | 0.701 | 0.664 | 0 |
| Apr 23 2024 | 0.715 | 0.015 | 2.14% | 0.726 | 0.741 | 0.706 | 0 |
| Apr 22 2024 | 0.70 | 0.02 | 2.94% | 0.68 | 0.717 | 0.676 | 0 |
| Apr 19 2024 | 0.68 | 0.051 | 8.11% | 0.687 | 0.714 | 0.674 | 0 |
| Apr 18 2024 | 0.629 | -0.032 | -4.84% | 0.626 | 0.636 | 0.615 | 0 |
| Apr 17 2024 | 0.661 | 0.007 | 1.07% | 0.659 | 0.667 | 0.638 | 0 |
| Apr 16 2024 | 0.654 | 0.03 | 4.81% | 0.647 | 0.672 | 0.636 | 0 |
| Apr 15 2024 | 0.624 | 0.01 | 1.63% | 0.587 | 0.638 | 0.583 | 0 |
| Apr 12 2024 | 0.614 | 0.028 | 4.78% | 0.559 | 0.619 | 0.559 | 0 |
| Apr 11 2024 | 0.586 | -0.017 | -2.82% | 0.571 | 0.586 | 0.549 | 0 |
| Apr 10 2024 | 0.603 | 0.023 | 3.97% | 0.55 | 0.604 | 0.536 | 0 |
| Apr 09 2024 | 0.58 | -0.059 | -9.23% | 0.611 | 0.615 | 0.567 | 0 |
