P1X4N9 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
May 23 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
May 22 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
May 21 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
May 20 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
May 17 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
May 16 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
May 15 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
May 14 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
May 13 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
May 10 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
May 09 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
May 08 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
May 07 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
May 06 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
May 03 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
May 02 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
Apr 30 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
Apr 29 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
Apr 26 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
Apr 25 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
Apr 24 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
Apr 23 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
Apr 22 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
Apr 19 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
Apr 18 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
Apr 17 2024 | 0.373 | 0.00 | 0.00% | 0.373 | 0.373 | 0.373 | 0 |
Apr 16 2024 | 0.373 | -0.071 | -15.99% | 0.386 | 0.431 | 0.371 | 0 |
Apr 15 2024 | 0.444 | -0.008 | -1.77% | 0.476 | 0.491 | 0.429 | 0 |
Apr 12 2024 | 0.452 | 0.029 | 6.86% | 0.427 | 0.499 | 0.397 | 0 |
Apr 11 2024 | 0.423 | 0.044 | 11.61% | 0.394 | 0.473 | 0.394 | 0 |
Apr 10 2024 | 0.379 | -0.141 | -27.12% | 0.489 | 0.519 | 0.374 | 0 |
Apr 09 2024 | 0.52 | -0.011 | -2.07% | 0.54 | 0.54 | 0.495 | 0 |
Apr 08 2024 | 0.531 | 0.002 | 0.38% | 0.528 | 0.534 | 0.496 | 0 |
Apr 05 2024 | 0.529 | -0.171 | -24.43% | 0.651 | 0.682 | 0.529 | 2,000 |
Apr 04 2024 | 0.70 | 0.009 | 1.30% | 0.706 | 0.715 | 0.68 | 0 |
Apr 03 2024 | 0.691 | -0.011 | -1.57% | 0.722 | 0.737 | 0.656 | 0 |
Apr 02 2024 | 0.702 | -0.07 | -9.07% | 0.788 | 0.798 | 0.702 | 0 |
Mar 28 2024 | 0.772 | 0.014 | 1.85% | 0.797 | 0.797 | 0.722 | 0 |
Mar 27 2024 | 0.758 | 0.049 | 6.91% | 0.731 | 0.765 | 0.698 | 0 |
Mar 26 2024 | 0.709 | -0.006 | -0.84% | 0.734 | 0.749 | 0.692 | 0 |
Mar 25 2024 | 0.715 | 0.049 | 7.36% | 0.666 | 0.72 | 0.64 | 4,000 |
Mar 22 2024 | 0.666 | 0.099 | 17.46% | 0.537 | 0.666 | 0.532 | 0 |
Mar 21 2024 | 0.567 | -0.038 | -6.28% | 0.669 | 0.669 | 0.554 | 2,000 |
Mar 20 2024 | 0.605 | -0.056 | -8.47% | 0.662 | 0.668 | 0.605 | 0 |
Mar 19 2024 | 0.661 | -0.016 | -2.36% | 0.682 | 0.687 | 0.611 | 0 |
Mar 18 2024 | 0.677 | -0.038 | -5.31% | 0.71 | 0.717 | 0.647 | 0 |
Mar 15 2024 | 0.715 | -0.011 | -1.52% | 0.728 | 0.76 | 0.713 | 0 |
Mar 14 2024 | 0.726 | -0.046 | -5.96% | 0.799 | 0.809 | 0.725 | 0 |
Mar 13 2024 | 0.772 | 0.044 | 6.04% | 0.773 | 0.807 | 0.757 | 0 |
Mar 12 2024 | 0.728 | -0.031 | -4.08% | 0.791 | 0.793 | 0.696 | 0 |
Mar 11 2024 | 0.759 | 0.012 | 1.61% | 0.737 | 0.764 | 0.679 | 2,000 |
Mar 08 2024 | 0.747 | 0.054 | 7.79% | 0.713 | 0.747 | 0.668 | 0 |
Mar 07 2024 | 0.693 | 0.101 | 17.06% | 0.583 | 0.713 | 0.573 | 1,000 |
Mar 06 2024 | 0.592 | 0.017 | 2.96% | 0.569 | 0.632 | 0.569 | 0 |
Mar 05 2024 | 0.575 | 0.074 | 14.77% | 0.51 | 0.59 | 0.483 | 0 |
Mar 04 2024 | 0.501 | 0.007 | 1.42% | 0.523 | 0.523 | 0.486 | 0 |
Mar 01 2024 | 0.494 | 0.054 | 12.27% | 0.501 | 0.509 | 0.451 | 0 |
Feb 29 2024 | 0.44 | -0.021 | -4.56% | 0.474 | 0.474 | 0.425 | 0 |
Feb 28 2024 | 0.461 | -0.016 | -3.35% | 0.498 | 0.498 | 0.441 | 0 |
Feb 27 2024 | 0.477 | 0.034 | 7.67% | 0.439 | 0.482 | 0.425 | 0 |
Feb 26 2024 | 0.443 | -0.055 | -11.04% | 0.512 | 0.512 | 0.438 | 0 |