Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1X4L3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| May 21 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| May 20 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| May 17 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| May 16 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| May 15 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| May 14 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| May 13 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| May 10 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| May 09 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| May 08 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| May 07 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| May 06 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| May 03 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| May 02 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Apr 30 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Apr 29 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Apr 26 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Apr 25 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Apr 24 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Apr 23 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Apr 22 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Apr 19 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Apr 18 2024 | 4.00 | 0.59 | 17.30% | 4.00 | 4.05 | 3.62 | 0 |
| Apr 17 2024 | 3.41 | 0.08 | 2.40% | 3.23 | 3.88 | 3.23 | 0 |
| Apr 16 2024 | 3.33 | -0.48 | -12.60% | 2.70 | 3.37 | 2.655 | 0 |
| Apr 15 2024 | 3.81 | 0.02 | 0.53% | 4.08 | 4.40 | 3.76 | 0 |
| Apr 12 2024 | 3.79 | -0.47 | -11.03% | 5.67 | 5.74 | 3.32 | 0 |
| Apr 11 2024 | 4.26 | -0.65 | -13.24% | 4.72 | 4.76 | 4.12 | 0 |
| Apr 10 2024 | 4.91 | 0.18 | 3.81% | 5.14 | 5.40 | 4.35 | 0 |
| Apr 09 2024 | 4.73 | -0.29 | -5.78% | 4.96 | 5.14 | 4.41 | 0 |
| Apr 08 2024 | 5.02 | 0.70 | 16.20% | 4.43 | 5.02 | 4.29 | 0 |
| Apr 05 2024 | 4.32 | -1.28 | -22.86% | 4.41 | 4.56 | 4.23 | 0 |
| Apr 04 2024 | 5.60 | 0.11 | 2.00% | 5.38 | 5.69 | 5.38 | 0 |
| Apr 03 2024 | 5.49 | 0.51 | 10.24% | 5.15 | 5.50 | 4.96 | 0 |
| Apr 02 2024 | 4.98 | -1.13 | -18.49% | 5.69 | 5.83 | 4.74 | 0 |
| Mar 28 2024 | 6.11 | -0.05 | -0.81% | 6.15 | 6.22 | 6.06 | 0 |
| Mar 27 2024 | 6.16 | -0.01 | -0.16% | 6.06 | 6.16 | 5.88 | 0 |
| Mar 26 2024 | 6.17 | 0.23 | 3.87% | 6.02 | 6.17 | 5.97 | 0 |
| Mar 25 2024 | 5.94 | 0.01 | 0.17% | 5.72 | 5.99 | 5.63 | 0 |
| Mar 22 2024 | 5.93 | 0.15 | 2.60% | 5.93 | 5.97 | 5.75 | 0 |
| Mar 21 2024 | 5.78 | 0.22 | 3.96% | 5.92 | 6.00 | 5.73 | 0 |
| Mar 20 2024 | 5.56 | 0.13 | 2.39% | 5.37 | 5.56 | 5.33 | 0 |
| Mar 19 2024 | 5.43 | 0.80 | 17.28% | 5.06 | 5.48 | 4.89 | 0 |
| Mar 18 2024 | 4.63 | 0.00 | 0.00% | 4.63 | 4.63 | 4.63 | 0 |
| Mar 15 2024 | 4.63 | -0.28 | -5.70% | 5.09 | 5.18 | 4.63 | 0 |
| Mar 14 2024 | 4.91 | -0.63 | -11.37% | 5.57 | 5.77 | 4.82 | 0 |
| Mar 13 2024 | 5.54 | 0.21 | 3.94% | 5.36 | 5.59 | 5.36 | 0 |
| Mar 12 2024 | 5.33 | 1.09 | 25.71% | 4.64 | 5.33 | 4.41 | 0 |
| Mar 11 2024 | 4.24 | -0.52 | -10.92% | 4.42 | 4.46 | 3.96 | 0 |
| Mar 08 2024 | 4.76 | -0.15 | -3.05% | 4.99 | 5.17 | 4.76 | 0 |
| Mar 07 2024 | 4.91 | -0.02 | -0.41% | 4.60 | 5.12 | 4.47 | 0 |
| Mar 06 2024 | 4.93 | 0.06 | 1.23% | 4.91 | 5.22 | 4.90 | 0 |
| Mar 05 2024 | 4.87 | -0.56 | -10.31% | 5.38 | 5.40 | 4.77 | 0 |
| Mar 04 2024 | 5.43 | -0.23 | -4.06% | 5.49 | 5.53 | 5.43 | 0 |
| Mar 01 2024 | 5.66 | 0.26 | 4.81% | 5.57 | 5.76 | 5.35 | 0 |
| Feb 29 2024 | 5.40 | -0.05 | -0.92% | 5.34 | 5.57 | 5.16 | 0 |
| Feb 28 2024 | 5.45 | -0.13 | -2.33% | 5.54 | 5.54 | 5.32 | 0 |
| Feb 27 2024 | 5.58 | 0.31 | 5.88% | 5.26 | 5.58 | 5.26 | 0 |
| Feb 26 2024 | 5.27 | 0.28 | 5.61% | 5.10 | 5.37 | 5.05 | 0 |
| Feb 23 2024 | 4.99 | 0.04 | 0.81% | 4.75 | 5.04 | 4.71 | 0 |
