Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1X401 20991231 70.5477 (P1X401)
NLBNPIT1X401 20991231 70.5477 (P1X401) Historical

P1X401 NLBNPIT1X401 20991231 70.5477

0.00

0.00 (0.00%)

- - Closed

Delayed by 15 minutes

P1X401 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.736	0.00	0.00%	0.736	0.736	0.736	0
May 24 2024	0.736	0.00	0.00%	0.736	0.736	0.736	0
May 23 2024	0.736	0.00	0.00%	0.736	0.736	0.736	0
May 22 2024	0.736	0.00	0.00%	0.736	0.736	0.736	0
May 21 2024	0.736	0.00	0.00%	0.736	0.736	0.736	0
May 20 2024	0.736	0.00	0.00%	0.736	0.736	0.736	0
May 17 2024	0.736	0.00	0.00%	0.736	0.736	0.736	0
May 16 2024	0.736	0.00	0.00%	0.736	0.736	0.736	0
May 15 2024	0.736	0.00	0.00%	0.736	0.736	0.736	0
May 14 2024	0.736	0.00	0.00%	0.736	0.736	0.736	0
May 13 2024	0.736	0.00	0.00%	0.736	0.736	0.736	0
May 10 2024	0.736	0.00	0.00%	0.736	0.736	0.736	0
May 09 2024	0.736	0.00	0.00%	0.736	0.736	0.736	0
May 08 2024	0.736	0.00	0.00%	0.736	0.736	0.736	0
May 07 2024	0.736	0.00	0.00%	0.736	0.736	0.736	0
May 06 2024	0.736	0.00	0.00%	0.736	0.736	0.736	0
May 03 2024	0.736	0.00	0.00%	0.736	0.736	0.736	0
May 02 2024	0.736	0.00	0.00%	0.736	0.736	0.736	0
Apr 30 2024	0.736	0.00	0.00%	0.736	0.736	0.736	0
Apr 29 2024	0.736	0.00	0.00%	0.736	0.736	0.736	0
Apr 26 2024	0.736	0.00	0.00%	0.736	0.736	0.736	0
Apr 25 2024	0.736	0.00	0.00%	0.736	0.736	0.736	0
Apr 24 2024	0.736	0.00	0.00%	0.736	0.736	0.736	0
Apr 23 2024	0.736	0.00	0.00%	0.736	0.736	0.736	0
Apr 22 2024	0.736	0.00	0.00%	0.736	0.736	0.736	0
Apr 19 2024	0.736	0.00	0.00%	0.736	0.736	0.736	0
Apr 18 2024	0.736	0.00	0.00%	0.736	0.736	0.736	0
Apr 17 2024	0.736	0.00	0.00%	0.736	0.736	0.736	0
Apr 16 2024	0.736	0.00	0.00%	0.736	0.736	0.736	0
Apr 15 2024	0.736	0.00	0.00%	0.736	0.736	0.736	0
Apr 12 2024	0.736	0.00	0.00%	0.736	0.736	0.736	0
Apr 11 2024	0.736	-0.218	-22.85%	0.886	0.94	0.706	0
Apr 10 2024	0.954	-0.155	-13.98%	1.18	1.214	0.90	0
Apr 09 2024	1.109	-0.04	-3.82%	1.151	1.154	1.033	0
Apr 08 2024	1.153	-0.01	-1.11%	1.181	1.23	1.029	0
Apr 05 2024	1.166	-0.16	-12.26%	1.209	1.236	1.083	0
Apr 04 2024	1.329	-0.11	-7.77%	1.32	1.329	1.18	0
Apr 03 2024	1.441	0.02	1.48%	1.467	1.575	1.431	0
Apr 02 2024	1.42	-0.11	-7.19%	1.497	1.497	1.287	0
Mar 28 2024	1.53	0.09	6.32%	1.515	1.555	1.447	0
Mar 27 2024	1.439	-0.13	-8.34%	1.56	1.625	1.419	0
Mar 26 2024	1.57	0.03	1.95%	1.555	1.61	1.447	0
Mar 25 2024	1.54	0.00	0.00%	1.43	1.60	1.43	0
Mar 22 2024	1.54	-0.19	-10.98%	1.565	1.67	1.52	0
Mar 21 2024	1.73	0.21	13.44%	1.815	1.945	1.695	0
Mar 20 2024	1.525	0.10	6.94%	1.457	1.535	1.411	0
Mar 19 2024	1.426	0.02	1.49%	1.395	1.428	1.252	0
Mar 18 2024	1.405	0.00	-0.28%	1.458	1.51	1.334	0
Mar 15 2024	1.409	-0.10	-6.38%	1.505	1.57	1.376	0
Mar 14 2024	1.505	-0.02	-1.31%	1.565	1.625	1.45	0
Mar 13 2024	1.525	0.25	19.61%	1.391	1.575	1.326	0
Mar 12 2024	1.275	0.02	2.00%	1.271	1.354	1.197	0
Mar 11 2024	1.25	-0.15	-10.91%	1.332	1.356	1.17	0
Mar 08 2024	1.403	0.27	23.39%	1.256	1.615	1.252	0
Mar 07 2024	1.137	-0.02	-1.90%	1.089	1.188	1.062	0
Mar 06 2024	1.159	0.09	8.12%	1.109	1.205	1.05	0
Mar 05 2024	1.072	-0.20	-15.72%	1.23	1.282	1.012	0
Mar 04 2024	1.272	-0.19	-13.23%	1.42	1.441	1.138	0
Mar 01 2024	1.466	0.17	13.20%	1.415	1.55	1.37	0
Feb 29 2024	1.295	-0.04	-2.78%	1.259	1.43	1.223	0
Feb 28 2024	1.332	-0.08	-5.53%	1.375	1.408	1.225	0

NLBNPIT1X401 20991231 70...

Dalata Hotel (PK)

Delayed Upgrade Clock