Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X385 20240621 1.02 | P1X385 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.033 | 6.31% | 0.556 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.521 | 0.507 | 0.552 | 0.556 | 0.523 |
P1X385 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X385 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.527 | -0.024 | -4.36% | 0.521 | 0.53 | 0.515 | 0 |
| May 07 2024 | 0.551 | 0.001 | 0.18% | 0.535 | 0.559 | 0.532 | 0 |
| May 06 2024 | 0.55 | 0.003 | 0.55% | 0.537 | 0.562 | 0.536 | 0 |
| May 03 2024 | 0.547 | 0.064 | 13.25% | 0.514 | 0.578 | 0.509 | 0 |
| May 02 2024 | 0.483 | 0.001 | 0.21% | 0.50 | 0.508 | 0.465 | 0 |
| Apr 30 2024 | 0.482 | -0.019 | -3.79% | 0.485 | 0.515 | 0.477 | 0 |
| Apr 29 2024 | 0.501 | 0.031 | 6.60% | 0.508 | 0.511 | 0.481 | 0 |
| Apr 26 2024 | 0.47 | -0.033 | -6.56% | 0.512 | 0.532 | 0.466 | 0 |
| Apr 25 2024 | 0.503 | 0.027 | 5.67% | 0.499 | 0.514 | 0.47 | 0 |
| Apr 24 2024 | 0.476 | -0.013 | -2.66% | 0.491 | 0.491 | 0.472 | 0 |
| Apr 23 2024 | 0.489 | 0.05 | 11.39% | 0.441 | 0.495 | 0.435 | 0 |
| Apr 22 2024 | 0.439 | -0.021 | -4.57% | 0.457 | 0.463 | 0.423 | 0 |
| Apr 19 2024 | 0.46 | 0.004 | 0.88% | 0.43 | 0.469 | 0.429 | 0 |
| Apr 18 2024 | 0.456 | 0.016 | 3.64% | 0.473 | 0.482 | 0.447 | 0 |
| Apr 17 2024 | 0.44 | 0.011 | 2.56% | 0.41 | 0.448 | 0.41 | 0 |
| Apr 16 2024 | 0.429 | -0.003 | -0.69% | 0.419 | 0.447 | 0.408 | 0 |
| Apr 15 2024 | 0.432 | -0.008 | -1.82% | 0.454 | 0.46 | 0.426 | 0 |
| Apr 12 2024 | 0.44 | -0.058 | -11.65% | 0.501 | 0.501 | 0.429 | 0 |
| Apr 11 2024 | 0.498 | -0.033 | -6.21% | 0.528 | 0.536 | 0.494 | 0 |
| Apr 10 2024 | 0.531 | -0.097 | -15.45% | 0.623 | 0.635 | 0.531 | 0 |
| Apr 09 2024 | 0.628 | 0.001 | 0.16% | 0.631 | 0.651 | 0.624 | 0 |
