NLBNPIT1X377 20240621 1.05 Historical Data - P1X377

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1X377 20240621 1.05	P1X377	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0095	-3.39%	0.2705	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.2765	0.259	0.286	0.2705	0.28

P1X377 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.2665	-0.005	-1.84%	0.2765	0.286	0.259	0
May 09 2024	0.2715	0.02	7.95%	0.246	0.276	0.2325	1,000
May 08 2024	0.2515	-0.0235	-8.55%	0.2465	0.256	0.24	0
May 07 2024	0.275	-0.0015	-0.54%	0.2605	0.285	0.258	0
May 06 2024	0.2765	0.004	1.47%	0.264	0.2885	0.2625	0
May 03 2024	0.2725	0.0645	31.01%	0.241	0.305	0.233	0
May 02 2024	0.208	0.002	0.97%	0.225	0.234	0.1895	0
Apr 30 2024	0.206	-0.0205	-9.05%	0.2105	0.241	0.201	0
Apr 29 2024	0.2265	0.033	17.05%	0.2345	0.2365	0.2065	0
Apr 26 2024	0.1935	-0.035	-15.32%	0.236	0.256	0.19	0
Apr 25 2024	0.2285	0.028	13.97%	0.2245	0.2395	0.1905	0
Apr 24 2024	0.2005	-0.0125	-5.87%	0.2165	0.2165	0.197	0
Apr 23 2024	0.213	0.0505	31.08%	0.168	0.219	0.16	0
Apr 22 2024	0.1625	-0.0205	-11.20%	0.182	0.186	0.1435	0
Apr 19 2024	0.183	0.005	2.81%	0.153	0.191	0.1515	0
Apr 18 2024	0.178	0.0175	10.90%	0.196	0.2045	0.1675	0
Apr 17 2024	0.1605	0.0105	7.00%	0.132	0.1675	0.132	0
Apr 16 2024	0.15	-0.004	-2.60%	0.1415	0.168	0.1295	0
Apr 15 2024	0.154	-0.0035	-2.22%	0.1745	0.181	0.148	0
Apr 12 2024	0.1575	-0.0635	-28.73%	0.225	0.225	0.1455	0