P1X2W4 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
May 23 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
May 22 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
May 21 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
May 20 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
May 17 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
May 16 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
May 15 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
May 14 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
May 13 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
May 10 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
May 09 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
May 08 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
May 07 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
May 06 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
May 03 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
May 02 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
Apr 30 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
Apr 29 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
Apr 26 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
Apr 25 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
Apr 24 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
Apr 23 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
Apr 22 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
Apr 19 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
Apr 18 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
Apr 17 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
Apr 16 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
Apr 15 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
Apr 12 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
Apr 11 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
Apr 10 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
Apr 09 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
Apr 08 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
Apr 05 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
Apr 04 2024 | 0.1435 | 0.00 | 0.00% | 0.1435 | 0.1435 | 0.1435 | 0 |
Apr 03 2024 | 0.1435 | -0.2135 | -59.80% | 0.155 | 0.2685 | 0.1435 | 0 |
Apr 02 2024 | 0.357 | -0.267 | -42.79% | 0.376 | 0.379 | 0.2155 | 500 |
Mar 28 2024 | 0.624 | -0.202 | -24.46% | 0.782 | 0.824 | 0.624 | 0 |
Mar 27 2024 | 0.826 | -0.114 | -12.13% | 0.938 | 0.938 | 0.783 | 0 |
Mar 26 2024 | 0.94 | 0.009 | 0.97% | 0.981 | 0.996 | 0.765 | 0 |
Mar 25 2024 | 0.931 | -0.087 | -8.55% | 1.045 | 1.047 | 0.909 | 0 |
Mar 22 2024 | 1.018 | 0.09 | 10.17% | 0.996 | 1.03 | 0.918 | 1,928 |
Mar 21 2024 | 0.924 | -0.167 | -15.31% | 0.688 | 1.007 | 0.662 | 200 |
Mar 20 2024 | 1.091 | -0.02 | -1.36% | 1.095 | 1.151 | 1.043 | 0 |
Mar 19 2024 | 1.106 | 0.03 | 2.31% | 1.101 | 1.166 | 1.086 | 0 |
Mar 18 2024 | 1.081 | 0.05 | 5.36% | 1.171 | 1.171 | 1.049 | 5,000 |
Mar 15 2024 | 1.026 | -0.03 | -2.93% | 0.993 | 1.073 | 0.963 | 0 |
Mar 14 2024 | 1.057 | 0.11 | 11.38% | 0.989 | 1.098 | 0.963 | 2,700 |
Mar 13 2024 | 0.949 | -0.073 | -7.14% | 1.059 | 1.069 | 0.941 | 0 |
Mar 12 2024 | 1.022 | 0.13 | 14.83% | 0.939 | 1.103 | 0.891 | 6,000 |
Mar 11 2024 | 0.89 | -0.048 | -5.12% | 0.911 | 0.933 | 0.864 | 1,000 |
Mar 08 2024 | 0.938 | -0.154 | -14.10% | 1.044 | 1.06 | 0.841 | 5,000 |
Mar 07 2024 | 1.092 | -0.06 | -5.54% | 1.094 | 1.147 | 1.05 | 0 |
Mar 06 2024 | 1.156 | -0.16 | -12.36% | 1.323 | 1.342 | 1.156 | 0 |
Mar 05 2024 | 1.319 | -0.12 | -8.15% | 1.41 | 1.435 | 1.217 | 200 |
Mar 04 2024 | 1.436 | -0.32 | -18.18% | 1.685 | 1.705 | 1.426 | 300 |
Mar 01 2024 | 1.755 | -0.26 | -12.90% | 2.01 | 2.075 | 1.755 | 0 |
Feb 29 2024 | 2.015 | -0.10 | -4.73% | 2.09 | 2.17 | 1.975 | 0 |
Feb 28 2024 | 2.115 | 0.01 | 0.24% | 2.16 | 2.20 | 2.09 | 0 |
Feb 27 2024 | 2.11 | -0.06 | -2.76% | 2.11 | 2.125 | 2.065 | 0 |
Feb 26 2024 | 2.17 | 0.05 | 2.60% | 2.125 | 2.185 | 2.095 | 0 |