NLBNPIT1X2V6 20240621 2200 More Historical Data - P1X2V6 | ADVFN

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1X2V6 20240621 2200 (P1X2V6)
NLBNPIT1X2V6 20240621 2200 (P1X2V6) Historical

P1X2V6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.322	0.00	0.00%	0.322	0.322	0.322	0
May 23 2024	0.322	0.00	0.00%	0.322	0.322	0.322	0
May 22 2024	0.322	0.00	0.00%	0.322	0.322	0.322	0
May 21 2024	0.322	0.00	0.00%	0.322	0.322	0.322	0
May 20 2024	0.322	0.00	0.00%	0.322	0.322	0.322	0
May 17 2024	0.322	0.00	0.00%	0.322	0.322	0.322	0
May 16 2024	0.322	0.00	0.00%	0.322	0.322	0.322	0
May 15 2024	0.322	0.00	0.00%	0.322	0.322	0.322	0
May 14 2024	0.322	0.00	0.00%	0.322	0.322	0.322	0
May 13 2024	0.322	0.00	0.00%	0.322	0.322	0.322	0
May 10 2024	0.322	0.00	0.00%	0.322	0.322	0.322	0
May 09 2024	0.322	0.00	0.00%	0.322	0.322	0.322	0
May 08 2024	0.322	0.00	0.00%	0.322	0.322	0.322	0
May 07 2024	0.322	0.00	0.00%	0.322	0.322	0.322	0
May 06 2024	0.322	0.00	0.00%	0.322	0.322	0.322	0
May 03 2024	0.322	0.00	0.00%	0.322	0.322	0.322	0
May 02 2024	0.322	0.00	0.00%	0.322	0.322	0.322	0
Apr 30 2024	0.322	0.00	0.00%	0.322	0.322	0.322	0
Apr 29 2024	0.322	0.00	0.00%	0.322	0.322	0.322	0
Apr 26 2024	0.322	0.00	0.00%	0.322	0.322	0.322	0
Apr 25 2024	0.322	0.00	0.00%	0.322	0.322	0.322	0
Apr 24 2024	0.322	0.00	0.00%	0.322	0.322	0.322	0
Apr 23 2024	0.322	0.00	0.00%	0.322	0.322	0.322	0
Apr 22 2024	0.322	0.00	0.00%	0.322	0.322	0.322	0
Apr 19 2024	0.322	0.00	0.00%	0.322	0.322	0.322	0
Apr 18 2024	0.322	0.00	0.00%	0.322	0.322	0.322	0
Apr 17 2024	0.322	0.00	0.00%	0.322	0.322	0.322	0
Apr 16 2024	0.322	0.00	0.00%	0.322	0.322	0.322	0
Apr 15 2024	0.322	0.00	0.00%	0.322	0.322	0.322	0
Apr 12 2024	0.322	0.00	0.00%	0.322	0.322	0.322	0
Apr 11 2024	0.322	0.00	0.00%	0.322	0.322	0.322	0
Apr 10 2024	0.322	0.00	0.00%	0.322	0.322	0.322	0
Apr 09 2024	0.322	0.00	0.00%	0.322	0.322	0.322	0
Apr 08 2024	0.322	0.00	0.00%	0.322	0.322	0.322	0
Apr 05 2024	0.322	0.00	0.00%	0.322	0.322	0.322	0
Apr 04 2024	0.322	0.00	0.00%	0.322	0.322	0.322	0
Apr 03 2024	0.322	0.00	0.00%	0.322	0.322	0.322	0
Apr 02 2024	0.322	0.00	0.00%	0.322	0.322	0.322	0
Mar 28 2024	0.322	0.00	0.00%	0.322	0.322	0.322	0
Mar 27 2024	0.322	0.00	0.00%	0.322	0.322	0.322	0
Mar 26 2024	0.322	0.00	0.00%	0.322	0.322	0.322	0
Mar 25 2024	0.322	0.00	0.00%	0.322	0.322	0.322	0
Mar 22 2024	0.322	0.00	0.00%	0.322	0.322	0.322	0
Mar 21 2024	0.322	0.00	0.00%	0.322	0.322	0.322	0
Mar 20 2024	0.322	-0.012	-3.59%	0.325	0.366	0.2755	0
Mar 19 2024	0.334	0.013	4.05%	0.332	0.384	0.314	0
Mar 18 2024	0.321	0.051	18.89%	0.387	0.39	0.2895	750
Mar 15 2024	0.27	-0.025	-8.47%	0.24	0.312	0.2175	0
Mar 14 2024	0.295	0.087	41.83%	0.2455	0.325	0.2245	0
Mar 13 2024	0.208	-0.062	-22.96%	0.305	0.312	0.2025	0
Mar 12 2024	0.27	0.0985	57.43%	0.2025	0.336	0.159	5,586
Mar 11 2024	0.1715	-0.0365	-17.55%	0.183	0.20	0.141	1,000
Mar 08 2024	0.208	-0.116	-35.80%	0.292	0.304	0.1455	0
Mar 07 2024	0.324	-0.061	-15.84%	0.334	0.376	0.296	1,000
Mar 06 2024	0.385	-0.146	-27.50%	0.528	0.544	0.385	2,000
Mar 05 2024	0.531	-0.098	-15.58%	0.613	0.625	0.433	1,740
Mar 04 2024	0.629	-0.277	-30.57%	0.844	0.86	0.617	5,000
Mar 01 2024	0.906	-0.228	-20.11%	1.14	1.201	0.906	200
Feb 29 2024	1.134	-0.11	-8.62%	1.216	1.286	1.104	300
Feb 28 2024	1.241	0.01	0.57%	1.284	1.314	1.211	0
Feb 27 2024	1.234	-0.06	-4.64%	1.24	1.249	1.196	0
Feb 26 2024	1.294	0.05	4.27%	1.253	1.303	1.222	0

NLBNPIT1X2V6 20240621 2200

Delayed Upgrade Clock