Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X2Q6 20240621 1800 | P1X2Q6 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 6.19% | 5.15 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.90 | 4.84 | 5.09 | 5.15 | 4.85 |
P1X2Q6 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X2Q6 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 4.92 | 0.03 | 0.61% | 4.93 | 4.94 | 4.81 | 0 |
| May 07 2024 | 4.89 | -0.08 | -1.61% | 4.96 | 4.96 | 4.86 | 0 |
| May 06 2024 | 4.97 | 0.28 | 5.97% | 4.88 | 5.03 | 4.88 | 0 |
| May 03 2024 | 4.69 | -0.15 | -3.10% | 4.83 | 4.90 | 4.60 | 0 |
| May 02 2024 | 4.84 | 0.05 | 1.04% | 4.93 | 4.96 | 4.69 | 0 |
| Apr 30 2024 | 4.79 | -0.35 | -6.81% | 5.02 | 5.02 | 4.75 | 0 |
| Apr 29 2024 | 5.14 | 0.00 | 0.00% | 5.07 | 5.20 | 5.06 | 0 |
| Apr 26 2024 | 5.14 | 0.02 | 0.39% | 5.18 | 5.27 | 5.09 | 0 |
| Apr 25 2024 | 5.12 | 0.01 | 0.20% | 4.99 | 5.20 | 4.97 | 0 |
| Apr 24 2024 | 5.11 | 0.06 | 1.19% | 5.08 | 5.17 | 4.94 | 0 |
| Apr 23 2024 | 5.05 | -0.12 | -2.32% | 4.92 | 5.10 | 4.78 | 0 |
| Apr 22 2024 | 5.17 | -0.56 | -9.77% | 5.45 | 5.46 | 5.17 | 0 |
| Apr 19 2024 | 5.73 | 0.10 | 1.78% | 5.64 | 5.73 | 5.55 | 0 |
| Apr 18 2024 | 5.63 | -0.04 | -0.71% | 5.56 | 5.69 | 5.52 | 0 |
| Apr 17 2024 | 5.67 | 0.05 | 0.89% | 5.59 | 5.75 | 5.56 | 0 |
| Apr 16 2024 | 5.62 | 0.29 | 5.44% | 5.69 | 5.72 | 5.49 | 0 |
| Apr 15 2024 | 5.33 | -0.45 | -7.79% | 5.41 | 5.43 | 5.13 | 0 |
| Apr 12 2024 | 5.78 | 0.58 | 11.15% | 5.65 | 6.09 | 5.64 | 0 |
| Apr 11 2024 | 5.20 | 0.04 | 0.78% | 5.20 | 5.26 | 5.08 | 0 |
| Apr 10 2024 | 5.16 | -0.05 | -0.96% | 5.31 | 5.33 | 5.05 | 0 |
| Apr 09 2024 | 5.21 | 0.15 | 2.96% | 5.20 | 5.38 | 5.19 | 0 |
