Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X2P8 20240621 1850 | P1X2P8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.19 | 4.06% | 4.87 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.82 | 4.82 | 5.00 | 4.87 | 4.68 |
P1X2P8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X2P8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 4.88 | 0.28 | 6.09% | 4.82 | 5.00 | 4.82 | 0 |
| May 09 2024 | 4.60 | 0.14 | 3.14% | 4.44 | 4.62 | 4.37 | 0 |
| May 08 2024 | 4.46 | 0.03 | 0.68% | 4.47 | 4.48 | 4.35 | 0 |
| May 07 2024 | 4.43 | -0.08 | -1.77% | 4.48 | 4.50 | 4.39 | 0 |
| May 06 2024 | 4.51 | 0.28 | 6.62% | 4.41 | 4.57 | 4.41 | 0 |
| May 03 2024 | 4.23 | -0.14 | -3.20% | 4.36 | 4.45 | 4.14 | 0 |
| May 02 2024 | 4.37 | 0.04 | 0.92% | 4.45 | 4.50 | 4.22 | 0 |
| Apr 30 2024 | 4.33 | -0.35 | -7.48% | 4.54 | 4.55 | 4.28 | 0 |
| Apr 29 2024 | 4.68 | 0.01 | 0.21% | 4.61 | 4.74 | 4.59 | 0 |
| Apr 26 2024 | 4.67 | 0.02 | 0.43% | 4.71 | 4.82 | 4.65 | 0 |
| Apr 25 2024 | 4.65 | 0.00 | 0.00% | 4.52 | 4.73 | 4.50 | 0 |
| Apr 24 2024 | 4.65 | 0.08 | 1.75% | 4.63 | 4.70 | 4.48 | 0 |
| Apr 23 2024 | 4.57 | -0.13 | -2.77% | 4.46 | 4.64 | 4.32 | 0 |
| Apr 22 2024 | 4.70 | -0.56 | -10.65% | 4.97 | 4.99 | 4.70 | 0 |
| Apr 19 2024 | 5.26 | 0.09 | 1.74% | 5.16 | 5.27 | 5.08 | 0 |
| Apr 18 2024 | 5.17 | -0.03 | -0.58% | 5.10 | 5.24 | 5.05 | 0 |
| Apr 17 2024 | 5.20 | 0.04 | 0.78% | 5.12 | 5.28 | 5.10 | 0 |
| Apr 16 2024 | 5.16 | 0.28 | 5.74% | 5.24 | 5.26 | 5.01 | 0 |
| Apr 15 2024 | 4.88 | -0.44 | -8.27% | 4.96 | 4.96 | 4.67 | 0 |
| Apr 12 2024 | 5.32 | 0.58 | 12.24% | 5.20 | 5.62 | 5.18 | 0 |
