Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X2L7 20240620 4500 | P1X2L7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 1.77% | 6.90 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.85 | 6.82 | 7.01 | 6.90 | 6.78 |
P1X2L7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X2L7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 6.84 | 0.11 | 1.63% | 6.85 | 7.01 | 6.82 | 0 |
| May 09 2024 | 6.73 | 0.17 | 2.59% | 6.52 | 6.73 | 6.46 | 0 |
| May 08 2024 | 6.56 | -0.09 | -1.35% | 6.59 | 6.63 | 6.39 | 0 |
| May 07 2024 | 6.65 | 0.37 | 5.89% | 6.53 | 6.65 | 6.48 | 0 |
| May 06 2024 | 6.28 | 0.39 | 6.62% | 6.08 | 6.31 | 6.08 | 0 |
| May 03 2024 | 5.89 | 0.67 | 12.84% | 5.59 | 6.09 | 5.56 | 0 |
| May 02 2024 | 5.22 | -0.49 | -8.58% | 5.30 | 5.45 | 5.09 | 0 |
| Apr 30 2024 | 5.71 | -0.26 | -4.36% | 5.95 | 5.98 | 5.67 | 0 |
| Apr 29 2024 | 5.97 | 0.11 | 1.88% | 5.97 | 6.07 | 5.89 | 0 |
| Apr 26 2024 | 5.86 | 0.80 | 15.81% | 5.81 | 5.96 | 5.63 | 0 |
| Apr 25 2024 | 5.06 | -0.49 | -8.83% | 5.29 | 5.39 | 4.87 | 0 |
| Apr 24 2024 | 5.55 | -0.02 | -0.36% | 5.80 | 5.81 | 5.51 | 0 |
| Apr 23 2024 | 5.57 | 0.76 | 15.80% | 5.08 | 5.61 | 5.08 | 0 |
| Apr 22 2024 | 4.81 | -0.13 | -2.63% | 4.90 | 5.01 | 4.77 | 0 |
| Apr 19 2024 | 4.94 | -0.56 | -10.18% | 4.75 | 5.17 | 4.75 | 0 |
| Apr 18 2024 | 5.50 | 0.03 | 0.55% | 5.41 | 5.53 | 5.17 | 0 |
| Apr 17 2024 | 5.47 | -0.14 | -2.50% | 5.40 | 5.78 | 5.40 | 0 |
| Apr 16 2024 | 5.61 | -0.63 | -10.10% | 5.59 | 5.78 | 5.45 | 0 |
| Apr 15 2024 | 6.24 | -0.23 | -3.55% | 6.40 | 6.63 | 6.24 | 0 |
| Apr 12 2024 | 6.47 | 0.02 | 0.31% | 6.87 | 6.93 | 6.38 | 0 |
| Apr 11 2024 | 6.45 | -0.07 | -1.07% | 6.51 | 6.64 | 6.27 | 0 |
