Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X1S4 20240920 600 | P1X1S4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.003 | 0.50% | 0.601 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.61 | 0.581 | 0.644 | 0.601 | 0.598 |
P1X1S4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X1S4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.625 | -0.007 | -1.11% | 0.61 | 0.644 | 0.581 | 0 |
| May 08 2024 | 0.632 | 0.064 | 11.27% | 0.598 | 0.646 | 0.57 | 0 |
| May 07 2024 | 0.568 | 0.067 | 13.37% | 0.551 | 0.571 | 0.499 | 0 |
| May 06 2024 | 0.501 | 0.078 | 18.44% | 0.458 | 0.501 | 0.453 | 0 |
| May 03 2024 | 0.423 | 0.054 | 14.63% | 0.41 | 0.432 | 0.388 | 0 |
| May 02 2024 | 0.369 | 0.033 | 9.82% | 0.355 | 0.375 | 0.349 | 0 |
| Apr 30 2024 | 0.336 | -0.025 | -6.93% | 0.384 | 0.396 | 0.336 | 0 |
| Apr 29 2024 | 0.361 | 0.004 | 1.12% | 0.401 | 0.401 | 0.351 | 0 |
| Apr 26 2024 | 0.357 | -0.005 | -1.38% | 0.42 | 0.428 | 0.351 | 0 |
| Apr 25 2024 | 0.362 | 0.005 | 1.40% | 0.345 | 0.379 | 0.342 | 0 |
| Apr 24 2024 | 0.357 | -0.062 | -14.80% | 0.50 | 0.502 | 0.357 | 0 |
| Apr 23 2024 | 0.419 | 0.053 | 14.48% | 0.37 | 0.419 | 0.37 | 0 |
| Apr 22 2024 | 0.366 | -0.03 | -7.58% | 0.406 | 0.416 | 0.325 | 0 |
| Apr 19 2024 | 0.396 | -0.368 | -48.17% | 0.532 | 0.56 | 0.396 | 0 |
| Apr 18 2024 | 0.764 | 0.023 | 3.10% | 0.79 | 0.803 | 0.705 | 0 |
| Apr 17 2024 | 0.741 | -0.055 | -6.91% | 0.796 | 0.832 | 0.74 | 0 |
| Apr 16 2024 | 0.796 | 0.007 | 0.89% | 0.733 | 0.805 | 0.714 | 0 |
| Apr 15 2024 | 0.789 | -0.04 | -4.83% | 0.841 | 0.879 | 0.787 | 0 |
| Apr 12 2024 | 0.829 | 0.054 | 6.97% | 0.875 | 0.906 | 0.82 | 0 |
| Apr 11 2024 | 0.775 | 0.019 | 2.51% | 0.799 | 0.83 | 0.775 | 0 |
| Apr 10 2024 | 0.756 | -0.018 | -2.33% | 0.788 | 0.807 | 0.733 | 0 |
