NLBNPIT1X1Q8 20240920 10 (P1X1Q8)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720108500 | 0.0625 | -0.003 | -4.58 | 0.0615 | 0.064 | 0.0615 | 0 |
| 1720022100 | 0.0655 | 0.013 | 24.76 | 0.0535 | 0.07 | 0.0525 | 0 |
| 1719935700 | 0.0525 | -0.008 | -13.22 | 0.055 | 0.056 | 0.046 | 0 |
| 1719849300 | 0.0605 | -0.0165 | -21.43 | 0.0765 | 0.077 | 0.0605 | 0 |
| 1719590100 | 0.077 | -0.0095 | -10.98 | 0.0795 | 0.0855 | 0.076 | 0 |
| 1719503700 | 0.0864999 | 0.0139999 | 19.31 | 0.079 | 0.0885 | 0.079 | 0 |
| 1719417300 | 0.0725 | 0.003 | 4.32 | 0.0665 | 0.0775 | 0.063 | 0 |
| 1719330900 | 0.0695 | -0.022 | -24.04 | 0.0835 | 0.089 | 0.068 | 0 |
| 1719244500 | 0.0915 | 0.0085 | 10.24 | 0.079 | 0.093 | 0.079 | 0 |
| 1718985300 | 0.083 | -0.002 | -2.35 | 0.0835 | 0.0869999 | 0.0775 | 0 |
| 1718898900 | 0.085 | -0.009 | -9.57 | 0.095 | 0.098 | 0.084 | 0 |
| 1718812500 | 0.094 | -0.008 | -7.84 | 0.095 | 0.0955 | 0.094 | 0 |
| 1718726100 | 0.1019999 | 0.0094999 | 10.27 | 0.1019999 | 0.1085 | 0.0975 | 0 |
| 1718639700 | 0.0925 | -0.0065 | -6.57 | 0.098 | 0.1005 | 0.091 | 0 |
| 1718380500 | 0.099 | 0.0120001 | 13.79 | 0.0945 | 0.0995 | 0.0835 | 0 |
| 1718294100 | 0.0869999 | -0.0035 | -3.87 | 0.0859999 | 0.09 | 0.0835 | 0 |
| 1718207700 | 0.0905 | 0.015 | 19.87 | 0.07 | 0.0915 | 0.0685 | 0 |
| 1718121300 | 0.0755 | -0.0015 | -1.95 | 0.0775 | 0.079 | 0.0704999 | 0 |
| 1718034900 | 0.077 | -0.015 | -16.30 | 0.09 | 0.0915 | 0.0745 | 0 |
| 1717775700 | 0.092 | -0.002 | -2.13 | 0.091 | 0.0935 | 0.0815 | 0 |
| 1717689300 | 0.094 | 0.0075001 | 8.67 | 0.09 | 0.0985 | 0.088 | 0 |
| 1717602900 | 0.0864999 | -0.005 | -5.46 | 0.09 | 0.0935 | 0.084 | 0 |
| 1717516500 | 0.0915 | -0.0105 | -10.29 | 0.0965 | 0.101 | 0.0869999 | 0 |
| 1717430100 | 0.1019999 | -0.0015 | -1.45 | 0.111 | 0.1135 | 0.099 | 0 |
| 1717170900 | 0.1035 | -0.0235 | -18.50 | 0.107 | 0.1175 | 0.1035 | 0 |
| 1717084500 | 0.127 | 0.021 | 19.81 | 0.103 | 0.127 | 0.103 | 0 |
| 1716998100 | 0.106 | -0.023 | -17.83 | 0.11 | 0.1155 | 0.0995 | 0 |
| 1716911700 | 0.129 | -0.013 | -9.15 | 0.135 | 0.1405 | 0.126 | 0 |
| 1716825300 | 0.1419999 | 0.001 | 0.71 | 0.1305 | 0.1424999 | 0.13 | 0 |
| 1716566100 | 0.1409999 | -0.04 | -22.10 | 0.1395 | 0.1409999 | 0.137 | 0 |
| 1716479700 | 0.181 | 0 | 0.00 | 0.181 | 0.181 | 0.181 | 0 |
| 1716393300 | 0.181 | 0 | 0.00 | 0.181 | 0.181 | 0.181 | 0 |
| 1716306900 | 0.181 | 0 | 0.00 | 0.181 | 0.181 | 0.181 | 0 |
| 1716220500 | 0.181 | -0.0005 | -0.28 | 0.1805 | 0.185 | 0.178 | 0 |
| 1715961300 | 0.1815 | -0.011 | -5.71 | 0.1895 | 0.1985 | 0.1815 | 0 |
| 1715874900 | 0.1925 | -0.0155 | -7.45 | 0.215 | 0.216 | 0.1825 | 1650 |
| 1715788500 | 0.208 | -0.004 | -1.89 | 0.2125 | 0.2175 | 0.2005 | 0 |
| 1715702100 | 0.212 | 0.0305 | 16.80 | 0.1845 | 0.2145 | 0.1825 | 0 |
| 1715615700 | 0.1815 | -0.001 | -0.55 | 0.187 | 0.1975 | 0.1805 | 0 |
| 1715356500 | 0.1825 | 0.0215 | 13.35 | 0.186 | 0.2075 | 0.177 | 0 |
| 1715270100 | 0.161 | -0.013 | -7.47 | 0.165 | 0.1724999 | 0.16 | 0 |
| 1715183700 | 0.1739999 | 0.0015 | 0.87 | 0.1815 | 0.189 | 0.1705 | 0 |
| 1715097300 | 0.1724999 | 0.0184999 | 12.01 | 0.157 | 0.1724999 | 0.1535 | 0 |
| 1715010900 | 0.154 | 0.004 | 2.67 | 0.1535 | 0.1645 | 0.147 | 0 |
| 1714751700 | 0.15 | -0.0065 | -4.15 | 0.1705 | 0.171 | 0.1485 | 0 |
| 1714665300 | 0.1565 | -0.0035 | -2.19 | 0.15 | 0.1734999 | 0.13 | 0 |
| 1714492500 | 0.16 | -0.0175 | -9.86 | 0.1815 | 0.182 | 0.1535 | 0 |
| 1714406100 | 0.1775 | 0.0375 | 26.79 | 0.1605 | 0.1775 | 0.15 | 0 |
| 1714146900 | 0.14 | -0.0045 | -3.11 | 0.1575 | 0.159 | 0.14 | 0 |
| 1714060500 | 0.1445 | -0.0115 | -7.37 | 0.1555 | 0.158 | 0.135 | 0 |
| 1713974100 | 0.156 | -0.016 | -9.30 | 0.1755 | 0.1795 | 0.1525 | 0 |
| 1713887700 | 0.1719999 | 0.0014999 | 0.88 | 0.1719999 | 0.195 | 0.1655 | 0 |
| 1713801300 | 0.1705 | -0.054 | -24.05 | 0.2325 | 0.2385 | 0.1555 | 0 |
| 1713542100 | 0.2245 | -0.016 | -6.65 | 0.2305 | 0.2405 | 0.2245 | 0 |
| 1713455700 | 0.2405 | -0.0055 | -2.24 | 0.2375 | 0.245 | 0.235 | 0 |
| 1713369300 | 0.246 | 0.0025 | 1.03 | 0.251 | 0.26 | 0.239 | 0 |
| 1713282900 | 0.2435 | -0.0135 | -5.25 | 0.264 | 0.265 | 0.235 | 0 |
| 1713196500 | 0.257 | -0.009 | -3.38 | 0.262 | 0.2755 | 0.257 | 0 |
| 1712937300 | 0.266 | -0.0105 | -3.80 | 0.2849999 | 0.2875 | 0.262 | 0 |
| 1712850900 | 0.2765 | -0.0095 | -3.32 | 0.295 | 0.3 | 0.2765 | 0 |
| 1712764500 | 0.2859999 | 0.0074999 | 2.69 | 0.2905 | 0.2915 | 0.2695 | 0 |
| 1712678100 | 0.2785 | 0.0115 | 4.31 | 0.2635 | 0.2819999 | 0.2465 | 0 |
| 1712591700 | 0.267 | -0.0025 | -0.93 | 0.2725 | 0.28 | 0.2635 | 0 |
| 1712332500 | 0.2695 | -0.021 | -7.23 | 0.2844999 | 0.2849999 | 0.267 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
