Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1X1M7 20240621 9 (P1X1M7)
NLBNPIT1X1M7 20240621 9 (P1X1M7) Historical

P1X1M7 NLBNPIT1X1M7 20240621 9

0.003

0.00 (0.00%)

Jun 06 2024 - Closed

Delayed by 15 minutes

P1X1M7 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
Jun 06 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
Jun 05 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
Jun 04 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
Jun 03 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
May 31 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
May 30 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
May 29 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
May 28 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
May 27 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
May 24 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
May 23 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
May 22 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
May 21 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0005	0
May 20 2024	0.0005	-0.002	-80.00%	0.0005	0.002	0.0005	0
May 17 2024	0.0025	0.0005	25.00%	0.0005	0.0025	0.0005	0
May 16 2024	0.002	-0.0005	-20.00%	0.0065	0.008	0.002	0
May 15 2024	0.0025	0.00	0.00%	0.0065	0.0075	0.0025	0
May 14 2024	0.0025	0.0006	31.58%	0.0075	0.008	0.0025	0
May 13 2024	0.0019	-0.0002	-9.52%	0.006	0.007	0.0017	0
May 10 2024	0.0021	-0.0004	-16.00%	0.006	0.007	0.002	0
May 09 2024	0.0025	0.0001	4.17%	0.007	0.0075	0.0025	0
May 08 2024	0.0024	-0.0001	-4.00%	0.0065	0.007	0.0023	0
May 07 2024	0.0025	-0.0005	-16.67%	0.007	0.008	0.0025	0
May 06 2024	0.003	-0.001	-25.00%	0.0065	0.0075	0.0025	0
May 03 2024	0.004	0.0005	14.29%	0.0065	0.008	0.003	0
May 02 2024	0.0035	-0.003	-46.15%	0.011	0.011	0.0035	0
Apr 30 2024	0.0065	0.0005	8.33%	0.008	0.0095	0.0055	0
Apr 29 2024	0.006	-0.0035	-36.84%	0.0105	0.012	0.006	0
Apr 26 2024	0.0095	0.0005	5.56%	0.0125	0.0145	0.0085	0
Apr 25 2024	0.009	0.002	28.57%	0.011	0.0125	0.008	0
Apr 24 2024	0.007	0.001	16.67%	0.0115	0.0125	0.007	0
Apr 23 2024	0.006	-0.0015	-20.00%	0.0115	0.0125	0.006	0
Apr 22 2024	0.0075	0.003	66.67%	0.008	0.0125	0.007	0
Apr 19 2024	0.0045	-0.0015	-25.00%	0.0105	0.011	0.0045	0
Apr 18 2024	0.006	0.00	0.00%	0.01	0.0115	0.006	0
Apr 17 2024	0.006	0.00	0.00%	0.0105	0.011	0.0055	0
Apr 16 2024	0.006	0.0005	9.09%	0.01	0.0115	0.006	0
Apr 15 2024	0.0055	0.00	0.00%	0.01	0.011	0.005	0
Apr 12 2024	0.0055	0.001	22.22%	0.009	0.01	0.0045	0
Apr 11 2024	0.0045	0.00	0.00%	0.009	0.0095	0.0045	0
Apr 10 2024	0.0045	0.00	0.00%	0.0085	0.0105	0.0035	0
Apr 09 2024	0.0045	-0.0015	-25.00%	0.011	0.011	0.0045	0
Apr 08 2024	0.006	0.00	0.00%	0.0105	0.011	0.0055	0
Apr 05 2024	0.006	0.002	50.00%	0.01	0.0105	0.006	0
Apr 04 2024	0.004	-0.0005	-11.11%	0.009	0.0095	0.004	0
Apr 03 2024	0.0045	-0.0005	-10.00%	0.01	0.0105	0.0045	0
Apr 02 2024	0.005	-0.0005	-9.09%	0.0095	0.01	0.005	0
Mar 28 2024	0.0055	0.0005	10.00%	0.0095	0.01	0.005	0
Mar 27 2024	0.005	-0.0015	-23.08%	0.01	0.0105	0.0045	0
Mar 26 2024	0.0065	0.0005	8.33%	0.0105	0.0105	0.0055	0
Mar 25 2024	0.006	0.00	0.00%	0.01	0.01	0.006	0
Mar 22 2024	0.006	-0.0005	-7.69%	0.011	0.0115	0.0055	0
Mar 21 2024	0.0065	-0.003	-31.58%	0.011	0.012	0.006	0
Mar 20 2024	0.0095	0.0015	18.75%	0.011	0.0115	0.0075	0
Mar 19 2024	0.008	-0.0015	-15.79%	0.014	0.015	0.008	0
Mar 18 2024	0.0095	0.00	0.00%	0.015	0.0155	0.0085	0
Mar 15 2024	0.0095	0.0005	5.56%	0.013	0.0135	0.0085	0
Mar 14 2024	0.009	-0.001	-10.00%	0.014	0.017	0.0085	0
Mar 13 2024	0.01	-0.0015	-13.04%	0.0145	0.015	0.0085	0
Mar 12 2024	0.0115	-0.0015	-11.54%	0.015	0.0185	0.011	0
Mar 11 2024	0.013	-0.001	-7.14%	0.0175	0.0185	0.0125	0

NLBNPIT1X1M7 20240621 9

Banco Santander Totta SA...

Delayed Upgrade Clock