Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1X1L9 20240621 8 (P1X1L9)
NLBNPIT1X1L9 20240621 8 (P1X1L9) Historical

P1X1L9 NLBNPIT1X1L9 20240621 8

0.0013

0.00 (0.00%)

May 26 2024 - Closed

Delayed by 15 minutes

P1X1L9 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 27 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 24 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 23 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 22 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 21 2024	0.0001	0.00	0.00%	0.0001	0.0001	0.0001	0
May 20 2024	0.0001	-0.001	-90.91%	0.0001	0.0006	0.0001	0
May 17 2024	0.0011	0.00	0.00%	0.0001	0.0011	0.0001	0
May 16 2024	0.0011	-0.0005	-31.25%	0.0055	0.0065	0.0011	0
May 15 2024	0.0016	0.00	0.00%	0.006	0.0065	0.0015	0
May 14 2024	0.0016	0.0007	77.78%	0.006	0.007	0.0016	0
May 13 2024	0.0009	-0.0001	-10.00%	0.0055	0.006	0.0009	0
May 10 2024	0.001	-0.0002	-16.67%	0.0055	0.006	0.0009	0
May 09 2024	0.0012	0.0002	19.99%	0.0055	0.0065	0.0011	0
May 08 2024	0.001	-0.0001	-9.09%	0.006	0.0065	0.001	0
May 07 2024	0.0011	0.00	0.00%	0.0055	0.006	0.0011	0
May 06 2024	0.0011	-0.0003	-21.43%	0.0055	0.006	0.001	0
May 03 2024	0.0014	0.00	0.00%	0.0055	0.0065	0.0011	0
May 02 2024	0.0014	-0.001	-41.67%	0.0065	0.007	0.0014	0
Apr 30 2024	0.0024	0.0001	4.35%	0.0055	0.0065	0.0016	0
Apr 29 2024	0.0023	-0.0012	-34.29%	0.0065	0.0075	0.0022	0
Apr 26 2024	0.0035	0.00	0.00%	0.007	0.0085	0.003	0
Apr 25 2024	0.0035	0.0013	59.09%	0.0065	0.0075	0.003	0
Apr 24 2024	0.0022	0.0001	4.76%	0.007	0.008	0.0022	0
Apr 23 2024	0.0021	-0.0009	-30.00%	0.007	0.0075	0.0021	0
Apr 22 2024	0.003	0.0012	66.67%	0.006	0.007	0.0025	0
Apr 19 2024	0.0018	-0.0007	-28.00%	0.007	0.0075	0.0018	0
Apr 18 2024	0.0025	0.00	0.00%	0.007	0.008	0.0025	0
Apr 17 2024	0.0025	-0.0005	-16.67%	0.007	0.008	0.0025	0
Apr 16 2024	0.003	0.0005	20.00%	0.007	0.008	0.0025	0
Apr 15 2024	0.0025	0.00	0.00%	0.007	0.008	0.0023	0
Apr 12 2024	0.0025	0.0004	19.05%	0.0065	0.0075	0.0021	0
Apr 11 2024	0.0021	0.0002	10.53%	0.0065	0.007	0.002	0
Apr 10 2024	0.0019	-0.0002	-9.52%	0.006	0.007	0.0016	0
Apr 09 2024	0.0021	-0.0009	-30.00%	0.0075	0.0075	0.0021	0
Apr 08 2024	0.003	0.00	0.00%	0.007	0.0075	0.0025	0
Apr 05 2024	0.003	0.0012	66.67%	0.007	0.0075	0.0025	0
Apr 04 2024	0.0018	-0.0001	-5.26%	0.0065	0.0065	0.0017	0
Apr 03 2024	0.0019	-0.0002	-9.52%	0.0065	0.007	0.0019	0
Apr 02 2024	0.0021	-0.0002	-8.70%	0.0065	0.0065	0.0019	0
Mar 28 2024	0.0023	0.0002	9.52%	0.0065	0.0065	0.0021	0
Mar 27 2024	0.0021	-0.0004	-16.00%	0.0065	0.0065	0.0018	0
Mar 26 2024	0.0025	0.00	0.00%	0.0065	0.0065	0.0021	0
Mar 25 2024	0.0025	0.00	0.00%	0.007	0.007	0.0024	0
Mar 22 2024	0.0025	-0.0005	-16.67%	0.0075	0.0075	0.0025	0
Mar 21 2024	0.003	-0.0015	-33.33%	0.0075	0.008	0.003	0
Mar 20 2024	0.0045	0.0005	12.50%	0.008	0.008	0.004	0
Mar 19 2024	0.004	-0.001	-20.00%	0.009	0.0095	0.004	0
Mar 18 2024	0.005	0.00	0.00%	0.01	0.01	0.0045	0
Mar 15 2024	0.005	0.00	0.00%	0.0085	0.009	0.0045	0
Mar 14 2024	0.005	0.00	0.00%	0.009	0.0115	0.0045	0
Mar 13 2024	0.005	-0.0005	-9.09%	0.009	0.009	0.0045	0
Mar 12 2024	0.0055	-0.001	-15.38%	0.0095	0.012	0.0055	0
Mar 11 2024	0.0065	0.00	0.00%	0.0105	0.011	0.006	0
Mar 08 2024	0.0065	-0.0005	-7.14%	0.0105	0.0115	0.0065	0
Mar 07 2024	0.007	-0.0005	-6.67%	0.0115	0.0125	0.007	0
Mar 06 2024	0.0075	0.001	15.38%	0.0105	0.0105	0.007	0
Mar 05 2024	0.0065	-0.0005	-7.14%	0.0105	0.011	0.006	0
Mar 04 2024	0.007	0.0005	7.69%	0.0085	0.009	0.0055	0
Mar 01 2024	0.0065	0.0005	8.33%	0.0095	0.0105	0.003	0
Feb 29 2024	0.006	-0.0005	-7.69%	0.0105	0.0105	0.006	0
Feb 28 2024	0.0065	-0.0005	-7.14%	0.011	0.0115	0.0065	0

NLBNPIT1X1L9 20240621 8

Delayed Upgrade Clock