NLBNPIT1X1B0 20240621 0.... Historical Data - P1X1B0

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1X1B0 20240621 0.225	P1X1B0	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0145	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.0145

P1X1B0 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.0135	-0.0025	-15.63%	0.0155	0.016	0.013	0
May 10 2024	0.016	-0.0005	-3.03%	0.016	0.0165	0.015	0
May 09 2024	0.0165	-0.0015	-8.33%	0.018	0.0185	0.016	0
May 08 2024	0.018	0.0005	2.86%	0.0185	0.019	0.0175	0
May 07 2024	0.0175	-0.0005	-2.78%	0.0175	0.018	0.016	0
May 06 2024	0.018	0.0005	2.86%	0.0175	0.018	0.0165	0
May 03 2024	0.0175	-0.0035	-16.67%	0.02	0.02	0.016	200,000
May 02 2024	0.021	0.0005	2.44%	0.0205	0.021	0.0195	0
Apr 30 2024	0.0205	0.003	17.14%	0.0175	0.021	0.0175	0
Apr 29 2024	0.0175	-0.002	-10.26%	0.0185	0.021	0.0175	0
Apr 26 2024	0.0195	0.00	0.00%	0.019	0.02	0.018	0
Apr 25 2024	0.0195	0.00	0.00%	0.019	0.021	0.019	0
Apr 24 2024	0.0195	0.001	5.41%	0.022	0.022	0.019	0
Apr 23 2024	0.0185	-0.0005	-2.63%	0.018	0.0185	0.0145	0
Apr 22 2024	0.019	-0.004	-17.39%	0.0215	0.0215	0.019	0
Apr 19 2024	0.023	0.00	0.00%	0.025	0.0255	0.022	0
Apr 18 2024	0.023	0.0015	6.98%	0.0215	0.0245	0.021	0
Apr 17 2024	0.0215	0.0005	2.38%	0.0225	0.0225	0.02	0
Apr 16 2024	0.021	0.00	0.00%	0.0225	0.023	0.0205	0
Apr 15 2024	0.021	0.00	0.00%	0.021	0.0215	0.0195	100,000