Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X0N7 20991231 4671.58 | P1X0N7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 1.86% | 5.48 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.45 | 5.42 | 5.62 | 5.48 | 5.38 |
P1X0N7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X0N7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.45 | 0.14 | 2.64% | 5.45 | 5.62 | 5.42 | 0 |
| May 09 2024 | 5.31 | 0.16 | 3.11% | 5.12 | 5.33 | 5.04 | 0 |
| May 08 2024 | 5.15 | -0.08 | -1.53% | 5.18 | 5.23 | 4.97 | 15 |
| May 07 2024 | 5.23 | 0.34 | 6.95% | 5.13 | 5.25 | 5.08 | 50 |
| May 06 2024 | 4.89 | 0.37 | 8.19% | 4.68 | 4.92 | 4.68 | 40 |
| May 03 2024 | 4.52 | 0.68 | 17.71% | 4.21 | 4.69 | 4.16 | 15 |
| May 02 2024 | 3.84 | -0.48 | -11.11% | 3.93 | 4.08 | 3.71 | 10 |
| Apr 30 2024 | 4.32 | -0.27 | -5.88% | 4.56 | 4.60 | 4.29 | 15 |
| Apr 29 2024 | 4.59 | 0.10 | 2.23% | 4.60 | 4.69 | 4.52 | 10 |
| Apr 26 2024 | 4.49 | 0.79 | 21.35% | 4.46 | 4.59 | 4.30 | 20 |
| Apr 25 2024 | 3.70 | -0.46 | -11.06% | 3.93 | 4.04 | 3.51 | 0 |
| Apr 24 2024 | 4.16 | -0.05 | -1.19% | 4.45 | 4.45 | 4.16 | 0 |
| Apr 23 2024 | 4.21 | 0.77 | 22.38% | 3.71 | 4.25 | 3.70 | 30 |
| Apr 22 2024 | 3.44 | -0.16 | -4.44% | 3.52 | 3.64 | 3.40 | 20 |
| Apr 19 2024 | 3.60 | -0.57 | -13.67% | 3.40 | 3.84 | 3.40 | 70 |
| Apr 18 2024 | 4.17 | 0.04 | 0.97% | 4.08 | 4.21 | 3.84 | 0 |
| Apr 17 2024 | 4.13 | -0.14 | -3.28% | 4.08 | 4.44 | 4.08 | 0 |
| Apr 16 2024 | 4.27 | -0.66 | -13.39% | 4.25 | 4.45 | 4.12 | 0 |
| Apr 15 2024 | 4.93 | -0.26 | -5.01% | 5.09 | 5.30 | 4.93 | 0 |
| Apr 12 2024 | 5.19 | 0.01 | 0.19% | 5.59 | 5.64 | 5.07 | 0 |
