Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X0K3 20351221 7.8485 | P1X0K3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.09 | 2.45% | 3.76 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.72 | 3.63 | 3.93 | 3.76 | 3.67 |
P1X0K3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X0K3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.71 | 0.18 | 5.10% | 3.72 | 3.93 | 3.63 | 0 |
| May 09 2024 | 3.53 | -0.16 | -4.34% | 3.58 | 3.68 | 3.52 | 0 |
| May 08 2024 | 3.69 | -0.01 | -0.27% | 3.82 | 3.90 | 3.65 | 0 |
| May 07 2024 | 3.70 | 0.21 | 6.02% | 3.52 | 3.70 | 3.48 | 0 |
| May 06 2024 | 3.49 | 0.12 | 3.56% | 3.44 | 3.58 | 3.37 | 0 |
| May 03 2024 | 3.37 | -0.14 | -3.99% | 3.70 | 3.70 | 3.35 | 0 |
| May 02 2024 | 3.51 | 0.10 | 2.93% | 3.30 | 3.62 | 3.06 | 0 |
| Apr 30 2024 | 3.41 | -0.20 | -5.54% | 3.69 | 3.69 | 3.35 | 0 |
| Apr 29 2024 | 3.61 | 0.44 | 13.88% | 3.29 | 3.63 | 3.27 | 0 |
| Apr 26 2024 | 3.17 | -0.04 | -1.25% | 3.39 | 3.42 | 3.17 | 0 |
| Apr 25 2024 | 3.21 | -0.15 | -4.46% | 3.37 | 3.41 | 3.12 | 0 |
| Apr 24 2024 | 3.36 | -0.19 | -5.35% | 3.58 | 3.63 | 3.31 | 0 |
| Apr 23 2024 | 3.55 | -0.02 | -0.56% | 3.52 | 3.81 | 3.46 | 0 |
| Apr 22 2024 | 3.57 | -0.65 | -15.40% | 4.30 | 4.38 | 3.28 | 0 |
| Apr 19 2024 | 4.22 | -0.19 | -4.31% | 4.30 | 4.41 | 4.22 | 0 |
| Apr 18 2024 | 4.41 | -0.04 | -0.90% | 4.35 | 4.44 | 4.32 | 0 |
| Apr 17 2024 | 4.45 | 0.02 | 0.45% | 4.52 | 4.62 | 4.37 | 0 |
| Apr 16 2024 | 4.43 | -0.16 | -3.49% | 4.65 | 4.66 | 4.28 | 0 |
| Apr 15 2024 | 4.59 | -0.09 | -1.92% | 4.63 | 4.84 | 4.59 | 0 |
| Apr 12 2024 | 4.68 | -0.10 | -2.09% | 4.88 | 4.92 | 4.63 | 0 |
| Apr 11 2024 | 4.78 | -0.10 | -2.05% | 4.98 | 5.03 | 4.78 | 0 |
