Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X0C0 20240920 200 | P1X0C0 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.016 | 4.91% | 0.342 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.327 | 0.319 | 0.351 | 0.342 | 0.326 |
P1X0C0 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X0C0 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.345 | 0.019 | 5.83% | 0.327 | 0.351 | 0.319 | 0 |
| May 09 2024 | 0.326 | 0.008 | 2.52% | 0.324 | 0.337 | 0.315 | 0 |
| May 08 2024 | 0.318 | 0.025 | 8.53% | 0.309 | 0.349 | 0.307 | 0 |
| May 07 2024 | 0.293 | 0.0135 | 4.83% | 0.2785 | 0.302 | 0.2745 | 0 |
| May 06 2024 | 0.2795 | -0.0195 | -6.52% | 0.2905 | 0.2905 | 0.2605 | 0 |
| May 03 2024 | 0.299 | -0.003 | -0.99% | 0.30 | 0.313 | 0.2755 | 0 |
| May 02 2024 | 0.302 | 0.0175 | 6.15% | 0.302 | 0.321 | 0.282 | 0 |
| Apr 30 2024 | 0.2845 | 0.0255 | 9.85% | 0.263 | 0.288 | 0.2585 | 0 |
| Apr 29 2024 | 0.259 | -0.092 | -26.21% | 0.329 | 0.332 | 0.248 | 0 |
| Apr 26 2024 | 0.351 | -0.028 | -7.39% | 0.341 | 0.37 | 0.34 | 0 |
| Apr 25 2024 | 0.379 | -0.031 | -7.56% | 0.413 | 0.427 | 0.375 | 0 |
| Apr 24 2024 | 0.41 | -0.109 | -21.00% | 0.401 | 0.427 | 0.379 | 0 |
| Apr 23 2024 | 0.519 | -0.046 | -8.14% | 0.56 | 0.563 | 0.517 | 0 |
| Apr 22 2024 | 0.565 | 0.072 | 14.60% | 0.535 | 0.582 | 0.533 | 0 |
| Apr 19 2024 | 0.493 | 0.009 | 1.86% | 0.518 | 0.526 | 0.489 | 0 |
| Apr 18 2024 | 0.484 | 0.038 | 8.52% | 0.453 | 0.497 | 0.451 | 0 |
| Apr 17 2024 | 0.446 | 0.007 | 1.59% | 0.447 | 0.464 | 0.43 | 0 |
| Apr 16 2024 | 0.439 | 0.054 | 14.03% | 0.431 | 0.466 | 0.428 | 0 |
| Apr 15 2024 | 0.385 | 0.034 | 9.69% | 0.361 | 0.392 | 0.356 | 0 |
