Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X062 20240920 20 | P1X062 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0195 | 10.57% | 0.204 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.189 | 0.1805 | 0.202 | 0.204 | 0.1845 |
P1X062 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X062 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.202 | 0.027 | 15.43% | 0.189 | 0.202 | 0.1805 | 0 |
| May 09 2024 | 0.175 | -0.0205 | -10.49% | 0.1895 | 0.198 | 0.175 | 0 |
| May 08 2024 | 0.1955 | 0.01 | 5.39% | 0.196 | 0.2025 | 0.1885 | 0 |
| May 07 2024 | 0.1855 | 0.037 | 24.92% | 0.1855 | 0.2135 | 0.1805 | 0 |
| May 06 2024 | 0.1485 | -0.0425 | -22.25% | 0.183 | 0.183 | 0.1435 | 0 |
| May 03 2024 | 0.191 | -0.0145 | -7.06% | 0.1995 | 0.203 | 0.179 | 0 |
| May 02 2024 | 0.2055 | -0.0015 | -0.72% | 0.208 | 0.2175 | 0.2025 | 0 |
| Apr 30 2024 | 0.207 | 0.01 | 5.08% | 0.2035 | 0.208 | 0.196 | 0 |
| Apr 29 2024 | 0.197 | -0.0065 | -3.19% | 0.2075 | 0.2095 | 0.195 | 0 |
| Apr 26 2024 | 0.2035 | -0.0335 | -14.14% | 0.2135 | 0.2235 | 0.197 | 0 |
| Apr 25 2024 | 0.237 | 0.0145 | 6.52% | 0.2435 | 0.2565 | 0.233 | 0 |
| Apr 24 2024 | 0.2225 | 0.0005 | 0.23% | 0.217 | 0.2235 | 0.21 | 0 |
| Apr 23 2024 | 0.222 | -0.0465 | -17.32% | 0.2515 | 0.2535 | 0.2125 | 0 |
| Apr 22 2024 | 0.2685 | 0.0045 | 1.70% | 0.279 | 0.281 | 0.261 | 0 |
| Apr 19 2024 | 0.264 | 0.015 | 6.02% | 0.2685 | 0.2705 | 0.2485 | 0 |
| Apr 18 2024 | 0.249 | 0.0085 | 3.53% | 0.2505 | 0.2695 | 0.2485 | 0 |
| Apr 17 2024 | 0.2405 | 0.001 | 0.42% | 0.238 | 0.2445 | 0.227 | 0 |
| Apr 16 2024 | 0.2395 | 0.022 | 10.11% | 0.243 | 0.257 | 0.2395 | 0 |
| Apr 15 2024 | 0.2175 | 0.013 | 6.36% | 0.2205 | 0.2235 | 0.2005 | 0 |
| Apr 12 2024 | 0.2045 | -0.006 | -2.85% | 0.2035 | 0.213 | 0.199 | 0 |
| Apr 11 2024 | 0.2105 | -0.0005 | -0.24% | 0.2205 | 0.226 | 0.2105 | 0 |
