Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1X054 20240920 20 | P1X054 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -3.00% | 0.323 | 10:27:44 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.344 | 0.323 | 0.365 | 0.333 |
P1X054 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1X054 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.355 | 0.012 | 3.50% | 0.369 | 0.374 | 0.327 | 0 |
| May 08 2024 | 0.343 | -0.043 | -11.14% | 0.388 | 0.392 | 0.342 | 0 |
| May 07 2024 | 0.386 | -0.241 | -38.44% | 0.518 | 0.518 | 0.368 | 0 |
| May 06 2024 | 0.627 | 0.123 | 24.40% | 0.571 | 0.654 | 0.557 | 0 |
| May 03 2024 | 0.504 | 0.022 | 4.56% | 0.516 | 0.55 | 0.504 | 0 |
| May 02 2024 | 0.482 | 0.004 | 0.84% | 0.475 | 0.499 | 0.46 | 0 |
| Apr 30 2024 | 0.478 | -0.017 | -3.43% | 0.511 | 0.52 | 0.478 | 0 |
| Apr 29 2024 | 0.495 | 0.022 | 4.65% | 0.501 | 0.52 | 0.486 | 0 |
| Apr 26 2024 | 0.473 | 0.071 | 17.66% | 0.468 | 0.488 | 0.449 | 0 |
| Apr 25 2024 | 0.402 | -0.021 | -4.96% | 0.404 | 0.414 | 0.381 | 0 |
| Apr 24 2024 | 0.423 | -0.005 | -1.17% | 0.461 | 0.475 | 0.423 | 0 |
| Apr 23 2024 | 0.428 | 0.071 | 19.89% | 0.391 | 0.451 | 0.387 | 0 |
| Apr 22 2024 | 0.357 | -0.025 | -6.54% | 0.373 | 0.40 | 0.353 | 0 |
| Apr 19 2024 | 0.382 | -0.037 | -8.83% | 0.394 | 0.414 | 0.382 | 0 |
| Apr 18 2024 | 0.419 | -0.02 | -4.56% | 0.434 | 0.434 | 0.388 | 0 |
| Apr 17 2024 | 0.439 | -0.008 | -1.79% | 0.466 | 0.48 | 0.432 | 0 |
| Apr 16 2024 | 0.447 | -0.046 | -9.33% | 0.467 | 0.474 | 0.422 | 0 |
| Apr 15 2024 | 0.493 | -0.043 | -8.02% | 0.506 | 0.539 | 0.491 | 0 |
| Apr 12 2024 | 0.536 | 0.041 | 8.28% | 0.531 | 0.543 | 0.509 | 0 |
| Apr 11 2024 | 0.495 | -0.001 | -0.20% | 0.493 | 0.505 | 0.479 | 0 |
| Apr 10 2024 | 0.496 | -0.002 | -0.40% | 0.514 | 0.519 | 0.468 | 0 |
