Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WZQ8 20240920 350 | P1WZQ8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0035 | -8.05% | 0.04 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.059 | 0.0415 | 0.0595 | 0.04 | 0.0435 |
P1WZQ8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WZQ8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0445 | 0.001 | 2.30% | 0.059 | 0.0595 | 0.0415 | 0 |
| May 09 2024 | 0.0435 | -0.002 | -4.40% | 0.064 | 0.065 | 0.0435 | 0 |
| May 08 2024 | 0.0455 | -0.003 | -6.19% | 0.0665 | 0.069 | 0.045 | 0 |
| May 07 2024 | 0.0485 | -0.009 | -15.65% | 0.069 | 0.0705 | 0.0485 | 0 |
| May 06 2024 | 0.0575 | -0.0085 | -12.88% | 0.0785 | 0.079 | 0.0575 | 0 |
| May 03 2024 | 0.066 | -0.02 | -23.26% | 0.0935 | 0.0965 | 0.065 | 0 |
| May 02 2024 | 0.086 | -0.0035 | -3.91% | 0.101 | 0.1055 | 0.085 | 0 |
| Apr 30 2024 | 0.0895 | -0.008 | -8.21% | 0.1125 | 0.117 | 0.0855 | 0 |
| Apr 29 2024 | 0.0975 | 0.0025 | 2.63% | 0.0995 | 0.1115 | 0.0935 | 0 |
| Apr 26 2024 | 0.095 | -0.02 | -17.39% | 0.105 | 0.114 | 0.0895 | 0 |
| Apr 25 2024 | 0.115 | 0.049 | 74.24% | 0.161 | 0.164 | 0.095 | 0 |
| Apr 24 2024 | 0.066 | 0.0025 | 3.94% | 0.072 | 0.0755 | 0.0555 | 0 |
| Apr 23 2024 | 0.0635 | -0.0175 | -21.60% | 0.0905 | 0.091 | 0.0595 | 0 |
| Apr 22 2024 | 0.081 | 0.01 | 14.08% | 0.096 | 0.096 | 0.0705 | 0 |
| Apr 19 2024 | 0.071 | 0.0165 | 30.28% | 0.0825 | 0.0835 | 0.066 | 0 |
| Apr 18 2024 | 0.0545 | -0.007 | -11.38% | 0.08 | 0.082 | 0.0545 | 0 |
| Apr 17 2024 | 0.0615 | 0.002 | 3.36% | 0.0785 | 0.079 | 0.06 | 0 |
| Apr 16 2024 | 0.0595 | 0.004 | 7.21% | 0.0815 | 0.083 | 0.058 | 0 |
| Apr 15 2024 | 0.0555 | 0.0025 | 4.72% | 0.0735 | 0.0735 | 0.0505 | 0 |
