Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WZN5 20240920 350 | P1WZN5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.013 | 1.03% | 1.27 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.27 | 1.224 | 1.288 | 1.27 | 1.257 |
P1WZN5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WZN5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.233 | -0.03 | -2.53% | 1.27 | 1.288 | 1.224 | 0 |
| May 09 2024 | 1.265 | 0.01 | 0.88% | 1.224 | 1.265 | 1.211 | 0 |
| May 08 2024 | 1.254 | 0.04 | 3.04% | 1.201 | 1.264 | 1.167 | 0 |
| May 07 2024 | 1.217 | 0.09 | 7.79% | 1.176 | 1.217 | 1.156 | 0 |
| May 06 2024 | 1.129 | 0.06 | 5.61% | 1.108 | 1.132 | 1.09 | 0 |
| May 03 2024 | 1.069 | 0.10 | 9.87% | 1.017 | 1.085 | 0.992 | 0 |
| May 02 2024 | 0.973 | 0.012 | 1.25% | 1.00 | 1.039 | 0.941 | 0 |
| Apr 30 2024 | 0.961 | 0.022 | 2.34% | 0.943 | 0.987 | 0.916 | 0 |
| Apr 29 2024 | 0.939 | -0.06 | -6.01% | 1.059 | 1.059 | 0.937 | 0 |
| Apr 26 2024 | 0.999 | 0.094 | 10.39% | 1.067 | 1.093 | 0.95 | 500 |
| Apr 25 2024 | 0.905 | -0.553 | -37.93% | 0.847 | 1.035 | 0.838 | 500 |
| Apr 24 2024 | 1.458 | 0.00 | -0.27% | 1.585 | 1.615 | 1.452 | 0 |
| Apr 23 2024 | 1.462 | 0.11 | 8.30% | 1.381 | 1.51 | 1.38 | 0 |
| Apr 22 2024 | 1.35 | -0.08 | -5.26% | 1.381 | 1.454 | 1.32 | 0 |
| Apr 19 2024 | 1.425 | -0.21 | -12.58% | 1.49 | 1.59 | 1.41 | 0 |
| Apr 18 2024 | 1.63 | 0.12 | 7.95% | 1.50 | 1.635 | 1.493 | 0 |
| Apr 17 2024 | 1.51 | -0.05 | -2.89% | 1.52 | 1.565 | 1.494 | 0 |
| Apr 16 2024 | 1.555 | -0.07 | -4.01% | 1.51 | 1.575 | 1.495 | 0 |
| Apr 15 2024 | 1.62 | -0.07 | -3.86% | 1.62 | 1.72 | 1.61 | 0 |
| Apr 12 2024 | 1.685 | -0.01 | -0.30% | 1.71 | 1.725 | 1.65 | 0 |
