Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WZG9 20240920 40 | P1WZG9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -0.22% | 0.893 | 08:39:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.902 | 0.887 | 0.903 | 0.895 |
P1WZG9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WZG9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.895 | -0.03 | -3.24% | 0.927 | 0.931 | 0.878 | 0 |
| May 08 2024 | 0.925 | 0.109 | 13.36% | 0.863 | 0.932 | 0.856 | 0 |
| May 07 2024 | 0.816 | -0.03 | -3.55% | 0.847 | 0.85 | 0.803 | 0 |
| May 06 2024 | 0.846 | -0.011 | -1.28% | 0.846 | 0.85 | 0.818 | 0 |
| May 03 2024 | 0.857 | -0.037 | -4.14% | 0.883 | 0.886 | 0.839 | 0 |
| May 02 2024 | 0.894 | 0.034 | 3.95% | 0.883 | 0.911 | 0.865 | 0 |
| Apr 30 2024 | 0.86 | 0.055 | 6.83% | 0.828 | 0.872 | 0.809 | 0 |
| Apr 29 2024 | 0.805 | 0.016 | 2.03% | 0.779 | 0.835 | 0.779 | 0 |
| Apr 26 2024 | 0.789 | 0.167 | 26.85% | 0.769 | 0.875 | 0.744 | 0 |
| Apr 25 2024 | 0.622 | 0.008 | 1.30% | 0.641 | 0.641 | 0.605 | 0 |
| Apr 24 2024 | 0.614 | -0.012 | -1.92% | 0.633 | 0.635 | 0.589 | 0 |
| Apr 23 2024 | 0.626 | -0.03 | -4.57% | 0.652 | 0.658 | 0.624 | 0 |
| Apr 22 2024 | 0.656 | 0.027 | 4.29% | 0.664 | 0.665 | 0.634 | 0 |
| Apr 19 2024 | 0.629 | 0.058 | 10.16% | 0.641 | 0.641 | 0.614 | 0 |
| Apr 18 2024 | 0.571 | 0.005 | 0.88% | 0.577 | 0.601 | 0.565 | 0 |
| Apr 17 2024 | 0.566 | 0.022 | 4.04% | 0.561 | 0.572 | 0.549 | 0 |
| Apr 16 2024 | 0.544 | 0.014 | 2.64% | 0.558 | 0.568 | 0.542 | 0 |
| Apr 15 2024 | 0.53 | -0.018 | -3.28% | 0.589 | 0.59 | 0.527 | 0 |
| Apr 12 2024 | 0.548 | 0.057 | 11.61% | 0.479 | 0.552 | 0.474 | 0 |
| Apr 11 2024 | 0.491 | 0.011 | 2.29% | 0.499 | 0.506 | 0.482 | 0 |
| Apr 10 2024 | 0.48 | 0.007 | 1.48% | 0.437 | 0.482 | 0.429 | 0 |
