Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WZ96 20240920 120 | P1WZ96 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.016 | -2.90% | 0.535 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.548 | 0.543 | 0.562 | 0.535 | 0.551 |
P1WZ96 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WZ96 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 0.556 | 0.012 | 2.21% | 0.548 | 0.562 | 0.543 | 0 |
| Jun 06 2024 | 0.544 | 0.005 | 0.93% | 0.535 | 0.551 | 0.535 | 0 |
| Jun 05 2024 | 0.539 | 0.022 | 4.26% | 0.522 | 0.547 | 0.516 | 0 |
| Jun 04 2024 | 0.517 | 0.004 | 0.78% | 0.511 | 0.522 | 0.507 | 0 |
| Jun 03 2024 | 0.513 | 0.018 | 3.64% | 0.516 | 0.531 | 0.507 | 0 |
| May 31 2024 | 0.495 | -0.025 | -4.81% | 0.503 | 0.521 | 0.493 | 0 |
| May 30 2024 | 0.52 | -0.034 | -6.14% | 0.54 | 0.548 | 0.519 | 0 |
| May 29 2024 | 0.554 | 0.004 | 0.73% | 0.543 | 0.555 | 0.536 | 0 |
| May 28 2024 | 0.55 | 0.01 | 1.85% | 0.53 | 0.551 | 0.519 | 0 |
| May 27 2024 | 0.54 | -0.002 | -0.37% | 0.532 | 0.54 | 0.526 | 0 |
| May 24 2024 | 0.542 | -0.008 | -1.45% | 0.524 | 0.545 | 0.524 | 0 |
| May 23 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.567 | 0.546 | 0 |
| May 22 2024 | 0.55 | -0.015 | -2.65% | 0.563 | 0.568 | 0.546 | 0 |
| May 21 2024 | 0.565 | 0.008 | 1.44% | 0.553 | 0.566 | 0.546 | 0 |
| May 20 2024 | 0.557 | 0.013 | 2.39% | 0.54 | 0.569 | 0.54 | 0 |
| May 17 2024 | 0.544 | 0.008 | 1.49% | 0.524 | 0.548 | 0.522 | 0 |
| May 16 2024 | 0.536 | 0.028 | 5.51% | 0.509 | 0.539 | 0.509 | 0 |
| May 15 2024 | 0.508 | 0.012 | 2.42% | 0.492 | 0.514 | 0.492 | 0 |
| May 14 2024 | 0.496 | 0.03 | 6.44% | 0.484 | 0.50 | 0.484 | 0 |
| May 13 2024 | 0.466 | -0.02 | -4.12% | 0.487 | 0.489 | 0.445 | 0 |
| May 10 2024 | 0.486 | -0.01 | -2.02% | 0.492 | 0.50 | 0.479 | 0 |
| May 09 2024 | 0.496 | -0.01 | -1.98% | 0.489 | 0.501 | 0.488 | 0 |
| May 08 2024 | 0.506 | -0.005 | -0.98% | 0.509 | 0.512 | 0.49 | 0 |
