NLBNPIT1WZ96 20240920 120 Historical Data - P1WZ96

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1WZ96 20240920 120	P1WZ96	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.004	0.81%	0.496	15:52:58

Open Price	Low Price	High Price	Close Price	Prev Close
0.484	0.484	0.50		0.492

P1WZ96 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.466	-0.02	-4.12%	0.487	0.489	0.445	0
May 10 2024	0.486	-0.01	-2.02%	0.492	0.50	0.479	0
May 09 2024	0.496	-0.01	-1.98%	0.489	0.501	0.488	0
May 08 2024	0.506	-0.005	-0.98%	0.509	0.512	0.49	0
May 07 2024	0.511	0.034	7.13%	0.48	0.514	0.48	0
May 06 2024	0.477	0.011	2.36%	0.474	0.486	0.468	0
May 03 2024	0.466	0.004	0.87%	0.474	0.491	0.448	0
May 02 2024	0.462	-0.006	-1.28%	0.456	0.471	0.451	0
Apr 30 2024	0.468	-0.015	-3.11%	0.472	0.489	0.463	0
Apr 29 2024	0.483	-0.043	-8.17%	0.518	0.524	0.483	4,500
Apr 26 2024	0.526	0.144	37.70%	0.53	0.545	0.506	0
Apr 25 2024	0.382	-0.026	-6.37%	0.363	0.384	0.344	0
Apr 24 2024	0.408	-0.002	-0.49%	0.408	0.414	0.398	0
Apr 23 2024	0.41	0.029	7.61%	0.388	0.411	0.388	0
Apr 22 2024	0.381	0.003	0.79%	0.376	0.396	0.372	0
Apr 19 2024	0.378	-0.015	-3.82%	0.373	0.388	0.373	0
Apr 18 2024	0.393	-0.001	-0.25%	0.389	0.394	0.379	0
Apr 17 2024	0.394	0.014	3.68%	0.373	0.401	0.372	0
Apr 16 2024	0.38	-0.033	-7.99%	0.372	0.385	0.371	0
Apr 15 2024	0.413	-0.001	-0.24%	0.394	0.421	0.394	0