NLBNPIT1WZ62 20240920 150 Historical Data - P1WZ62

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1WZ62 20240920 150	P1WZ62	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.058	34.22%	0.2275	05:46:16

Open Price	Low Price	High Price	Close Price	Prev Close
0.2305	0.2275	0.234		0.1695

P1WZ62 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.1645	-0.0255	-13.42%	0.2555	0.26	0.1645	0
May 08 2024	0.19	0.0095	5.26%	0.246	0.2635	0.1865	0
May 07 2024	0.1805	-0.0265	-12.80%	0.2555	0.2615	0.179	0
May 06 2024	0.207	-0.0245	-10.58%	0.2855	0.2875	0.2065	0
May 03 2024	0.2315	-0.0515	-18.20%	0.309	0.323	0.2105	0
May 02 2024	0.283	-0.09	-24.13%	0.367	0.369	0.272	0
Apr 30 2024	0.373	-0.005	-1.32%	0.395	0.426	0.355	0
Apr 29 2024	0.378	-0.013	-3.32%	0.417	0.426	0.356	0
Apr 26 2024	0.391	-0.137	-25.95%	0.448	0.488	0.386	1,000
Apr 25 2024	0.528	0.117	28.47%	0.556	0.639	0.512	1,000
Apr 24 2024	0.411	0.016	4.05%	0.422	0.438	0.359	0
Apr 23 2024	0.395	-0.054	-12.03%	0.483	0.483	0.395	0
Apr 22 2024	0.449	0.006	1.35%	0.523	0.525	0.402	0
Apr 19 2024	0.443	0.09	25.50%	0.519	0.519	0.412	0
Apr 18 2024	0.353	0.002	0.57%	0.424	0.439	0.35	0
Apr 17 2024	0.351	0.017	5.09%	0.406	0.41	0.331	0
Apr 16 2024	0.334	0.031	10.23%	0.415	0.425	0.333	0
Apr 15 2024	0.303	0.00	0.00%	0.383	0.383	0.2785	0
Apr 12 2024	0.303	0.0045	1.51%	0.332	0.353	0.286	0
Apr 11 2024	0.2985	-0.0115	-3.71%	0.375	0.392	0.2955	0
Apr 10 2024	0.31	-0.004	-1.27%	0.367	0.41	0.309	0