Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WZ21 20240920 200 | P1WZ21 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.038 | 4.05% | 0.977 | 03:14:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.98 | 0.976 | 0.98 | 0.939 |
P1WZ21 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WZ21 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.933 | -0.057 | -5.76% | 1.039 | 1.04 | 0.883 | 0 |
| May 07 2024 | 0.99 | 0.071 | 7.73% | 1.021 | 1.062 | 0.951 | 0 |
| May 06 2024 | 0.919 | 0.007 | 0.77% | 0.957 | 0.982 | 0.864 | 0 |
| May 03 2024 | 0.912 | 0.156 | 20.63% | 0.938 | 1.039 | 0.894 | 0 |
| May 02 2024 | 0.756 | -0.067 | -8.14% | 0.797 | 0.848 | 0.754 | 0 |
| Apr 30 2024 | 0.823 | -0.014 | -1.67% | 1.023 | 1.023 | 0.819 | 0 |
| Apr 29 2024 | 0.837 | 0.053 | 6.76% | 0.93 | 1.011 | 0.821 | 0 |
| Apr 26 2024 | 0.784 | 0.235 | 42.81% | 0.873 | 0.90 | 0.70 | 0 |
| Apr 25 2024 | 0.549 | -0.17 | -23.64% | 0.599 | 0.65 | 0.531 | 0 |
| Apr 24 2024 | 0.719 | -0.037 | -4.89% | 0.878 | 0.894 | 0.714 | 0 |
| Apr 23 2024 | 0.756 | 0.079 | 11.67% | 0.803 | 0.86 | 0.704 | 0 |
| Apr 22 2024 | 0.677 | -0.061 | -8.27% | 0.773 | 0.874 | 0.664 | 0 |
| Apr 19 2024 | 0.738 | -0.201 | -21.41% | 0.797 | 0.902 | 0.717 | 0 |
| Apr 18 2024 | 0.939 | -0.044 | -4.48% | 1.001 | 1.02 | 0.875 | 0 |
| Apr 17 2024 | 0.983 | -0.076 | -7.18% | 1.074 | 1.12 | 0.983 | 0 |
| Apr 16 2024 | 1.059 | -0.09 | -7.75% | 1.075 | 1.115 | 0.975 | 0 |
| Apr 15 2024 | 1.148 | -0.04 | -3.20% | 1.179 | 1.277 | 1.145 | 0 |
| Apr 12 2024 | 1.186 | 0.05 | 4.77% | 1.28 | 1.34 | 1.147 | 0 |
| Apr 11 2024 | 1.132 | 0.07 | 6.39% | 1.137 | 1.219 | 1.079 | 0 |
| Apr 10 2024 | 1.064 | 0.01 | 0.95% | 1.139 | 1.148 | 1.006 | 0 |
| Apr 09 2024 | 1.054 | -0.07 | -6.14% | 1.156 | 1.208 | 1.052 | 0 |
