NLBNPIT1WYV1 20240920 200 Historical Data - P1WYV1

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1WYV1 20240920 200	P1WYV1	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.0065	4.28%	0.1585	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
0.158	0.1515	0.1635	0.1585	0.152

P1WYV1 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.1615	0.0045	2.87%	0.158	0.1635	0.1515	0
May 09 2024	0.157	-0.011	-6.55%	0.1725	0.1745	0.1565	0
May 08 2024	0.168	0.001	0.60%	0.1725	0.175	0.165	0
May 07 2024	0.167	-0.0025	-1.47%	0.174	0.174	0.154	0
May 06 2024	0.1695	0.0135	8.65%	0.1885	0.189	0.161	0
May 03 2024	0.156	-0.097	-38.34%	0.182	0.186	0.151	11,000
May 02 2024	0.253	0.0175	7.43%	0.2665	0.267	0.25	0
Apr 30 2024	0.2355	0.0055	2.39%	0.2445	0.2485	0.2295	0
Apr 29 2024	0.23	-0.029	-11.20%	0.262	0.262	0.221	0
Apr 26 2024	0.259	-0.0165	-5.99%	0.268	0.2725	0.255	0
Apr 25 2024	0.2755	-0.0045	-1.61%	0.283	0.285	0.2625	0
Apr 24 2024	0.28	-0.01	-3.45%	0.287	0.297	0.2785	0
Apr 23 2024	0.29	-0.014	-4.61%	0.301	0.311	0.2885	0
Apr 22 2024	0.304	-0.003	-0.98%	0.31	0.311	0.2975	0
Apr 19 2024	0.307	0.025	8.87%	0.315	0.315	0.2905	0
Apr 18 2024	0.282	0.0105	3.87%	0.2835	0.296	0.2805	0
Apr 17 2024	0.2715	-0.0025	-0.91%	0.279	0.2805	0.2645	0
Apr 16 2024	0.274	0.044	19.13%	0.259	0.276	0.244	0
Apr 15 2024	0.23	0.0055	2.45%	0.2305	0.25	0.2225	2,000
Apr 12 2024	0.2245	-0.0465	-17.16%	0.23	0.2455	0.213	0