NLBNPIT1WYL2 20240621 17 Historical Data - P1WYL2

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1WYL2 20240621 17	P1WYL2	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.081	15.49%	0.604	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.569	0.566	0.622	0.604	0.523

P1WYL2 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.594	0.067	12.71%	0.569	0.622	0.566	0
May 09 2024	0.527	0.005	0.96%	0.531	0.531	0.475	0
May 08 2024	0.522	0.057	12.26%	0.503	0.57	0.494	0
May 07 2024	0.465	-0.089	-16.06%	0.549	0.559	0.465	0
May 06 2024	0.554	0.055	11.02%	0.525	0.554	0.493	0
May 03 2024	0.499	0.02	4.18%	0.473	0.512	0.47	0
May 02 2024	0.479	-0.014	-2.84%	0.492	0.508	0.456	0
Apr 30 2024	0.493	-0.036	-6.81%	0.533	0.554	0.488	0
Apr 29 2024	0.529	0.023	4.55%	0.505	0.529	0.494	0
Apr 26 2024	0.506	0.035	7.43%	0.487	0.514	0.449	3,500
Apr 25 2024	0.471	-0.052	-9.94%	0.538	0.542	0.427	0
Apr 24 2024	0.523	-0.014	-2.61%	0.578	0.586	0.523	0
Apr 23 2024	0.537	0.038	7.62%	0.531	0.55	0.496	0
Apr 22 2024	0.499	-0.003	-0.60%	0.551	0.551	0.482	25,000
Apr 19 2024	0.502	-0.031	-5.82%	0.552	0.552	0.502	0
Apr 18 2024	0.533	-0.037	-6.49%	0.571	0.591	0.49	0
Apr 17 2024	0.57	-0.014	-2.40%	0.593	0.605	0.548	0
Apr 16 2024	0.584	-0.002	-0.34%	0.552	0.618	0.548	0
Apr 15 2024	0.586	0.041	7.52%	0.603	0.606	0.565	0
Apr 12 2024	0.545	0.044	8.78%	0.52	0.563	0.511	0
Apr 11 2024	0.501	0.002	0.40%	0.509	0.515	0.48	35,000