Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WYE7 20240920 19 | P1WYE7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.033 | 7.37% | 0.481 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.449 | 0.449 | 0.478 | 0.481 | 0.448 |
P1WYE7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WYE7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.47 | 0.032 | 7.31% | 0.449 | 0.478 | 0.449 | 0 |
| May 09 2024 | 0.438 | 0.018 | 4.29% | 0.429 | 0.44 | 0.42 | 0 |
| May 08 2024 | 0.42 | -0.006 | -1.41% | 0.437 | 0.44 | 0.408 | 0 |
| May 07 2024 | 0.426 | 0.058 | 15.76% | 0.387 | 0.43 | 0.375 | 0 |
| May 06 2024 | 0.368 | 0.019 | 5.44% | 0.363 | 0.373 | 0.35 | 0 |
| May 03 2024 | 0.349 | -0.022 | -5.93% | 0.38 | 0.383 | 0.347 | 0 |
| May 02 2024 | 0.371 | 0.029 | 8.48% | 0.346 | 0.374 | 0.343 | 0 |
| Apr 30 2024 | 0.342 | -0.003 | -0.87% | 0.36 | 0.361 | 0.339 | 0 |
| Apr 29 2024 | 0.345 | 0.01 | 2.99% | 0.34 | 0.353 | 0.333 | 0 |
| Apr 26 2024 | 0.335 | 0.005 | 1.52% | 0.358 | 0.361 | 0.327 | 0 |
| Apr 25 2024 | 0.33 | -0.023 | -6.52% | 0.355 | 0.358 | 0.318 | 0 |
| Apr 24 2024 | 0.353 | -0.006 | -1.67% | 0.392 | 0.392 | 0.346 | 0 |
| Apr 23 2024 | 0.359 | 0.023 | 6.85% | 0.351 | 0.363 | 0.341 | 0 |
| Apr 22 2024 | 0.336 | 0.012 | 3.70% | 0.342 | 0.344 | 0.333 | 0 |
| Apr 19 2024 | 0.324 | 0.007 | 2.21% | 0.302 | 0.328 | 0.2975 | 0 |
| Apr 18 2024 | 0.317 | 0.006 | 1.93% | 0.325 | 0.326 | 0.306 | 0 |
| Apr 17 2024 | 0.311 | 0.009 | 2.98% | 0.2925 | 0.326 | 0.2925 | 0 |
| Apr 16 2024 | 0.302 | -0.016 | -5.03% | 0.303 | 0.31 | 0.2925 | 0 |
| Apr 15 2024 | 0.318 | -0.014 | -4.22% | 0.345 | 0.346 | 0.315 | 0 |
