Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WYB3 20240920 10 (P1WYB3)
NLBNPIT1WYB3 20240920 10 (P1WYB3) Historical

P1WYB3 NLBNPIT1WYB3 20240920 10

0.0055

-0.0055 (-50.00%)

Jun 05 2024 - Closed

Delayed by 15 minutes

P1WYB3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.0055	0.00	0.00%	0.007	0.007	0.005	0
Jun 04 2024	0.0055	0.001	22.22%	0.0045	0.006	0.0045	0
Jun 03 2024	0.0045	-0.0005	-10.00%	0.0045	0.0055	0.0045	0
May 31 2024	0.005	0.00	0.00%	0.005	0.006	0.005	0
May 30 2024	0.005	-0.0005	-9.09%	0.0115	0.0115	0.005	0
May 29 2024	0.0055	0.0005	10.00%	0.0045	0.0065	0.0045	0
May 28 2024	0.005	0.0005	11.11%	0.01	0.01	0.0045	0
May 27 2024	0.0045	0.00	0.00%	0.01	0.0105	0.0045	0
May 24 2024	0.0045	0.00	0.00%	0.005	0.0055	0.0045	0
May 23 2024	0.0045	-0.001	-18.18%	0.005	0.0055	0.0045	0
May 22 2024	0.0055	0.00	0.00%	0.005	0.0065	0.005	0
May 21 2024	0.0055	0.00	0.00%	0.006	0.007	0.0055	0
May 20 2024	0.0055	-0.0025	-31.25%	0.0055	0.007	0.0055	0
May 17 2024	0.008	0.0025	45.45%	0.0115	0.0115	0.0055	0
May 16 2024	0.0055	-0.0005	-8.33%	0.0115	0.012	0.0055	0
May 15 2024	0.006	-0.001	-14.29%	0.0125	0.0125	0.006	0
May 14 2024	0.007	-0.0005	-6.67%	0.013	0.013	0.007	0
May 13 2024	0.0075	0.00	0.00%	0.013	0.013	0.0075	0
May 10 2024	0.0075	-0.001	-11.76%	0.014	0.014	0.007	0
May 09 2024	0.0085	-0.001	-10.53%	0.016	0.016	0.0085	0
May 08 2024	0.0095	-0.002	-17.39%	0.0105	0.011	0.009	0
May 07 2024	0.0115	0.0005	4.55%	0.0125	0.0125	0.0095	0
May 06 2024	0.011	-0.002	-15.38%	0.0125	0.013	0.011	0
May 03 2024	0.013	-0.0005	-3.70%	0.0185	0.0185	0.0125	0
May 02 2024	0.0135	0.0005	3.85%	0.012	0.0135	0.0115	0
Apr 30 2024	0.013	-0.001	-7.14%	0.0195	0.0195	0.012	0
Apr 29 2024	0.014	-0.001	-6.67%	0.02	0.02	0.013	0
Apr 26 2024	0.015	-0.0015	-9.09%	0.021	0.021	0.0145	0
Apr 25 2024	0.0165	0.002	13.79%	0.019	0.0195	0.014	0
Apr 24 2024	0.0145	0.002	16.00%	0.0125	0.015	0.0125	0
Apr 23 2024	0.0125	-0.002	-13.79%	0.019	0.0195	0.0125	0
Apr 22 2024	0.0145	0.00	0.00%	0.0195	0.0195	0.0135	0
Apr 19 2024	0.0145	-0.0005	-3.33%	0.021	0.021	0.0145	0
Apr 18 2024	0.015	-0.001	-6.25%	0.021	0.021	0.015	0
Apr 17 2024	0.016	-0.001	-5.88%	0.0155	0.017	0.0145	0
Apr 16 2024	0.017	0.002	13.33%	0.0215	0.0215	0.016	0
Apr 15 2024	0.015	-0.0005	-3.23%	0.0205	0.0205	0.0135	0
Apr 12 2024	0.0155	0.00	0.00%	0.02	0.02	0.014	0
Apr 11 2024	0.0155	0.002	14.81%	0.013	0.016	0.013	0
Apr 10 2024	0.0135	0.001	8.00%	0.0175	0.0175	0.0115	0
Apr 09 2024	0.0125	-0.001	-7.41%	0.013	0.014	0.012	0
Apr 08 2024	0.0135	-0.0015	-10.00%	0.0195	0.0195	0.013	0
Apr 05 2024	0.015	0.0015	11.11%	0.02	0.02	0.0145	0
Apr 04 2024	0.0135	0.0005	3.85%	0.0185	0.0185	0.0125	0
Apr 03 2024	0.013	-0.006	-31.58%	0.0145	0.0145	0.012	0
Apr 02 2024	0.019	0.002	11.76%	0.022	0.022	0.0165	0
Mar 28 2024	0.017	-0.0005	-2.86%	0.0165	0.0185	0.0165	0
Mar 27 2024	0.0175	0.0015	9.38%	0.0215	0.0215	0.0155	0
Mar 26 2024	0.016	-0.0005	-3.03%	0.0165	0.017	0.016	0
Mar 25 2024	0.0165	-0.0025	-13.16%	0.018	0.0185	0.016	0
Mar 22 2024	0.019	-0.0005	-2.56%	0.0195	0.02	0.0185	0
Mar 21 2024	0.0195	-0.003	-13.33%	0.026	0.026	0.0185	0
Mar 20 2024	0.0225	-0.0015	-6.25%	0.024	0.025	0.0225	0
Mar 19 2024	0.024	-0.0025	-9.43%	0.031	0.031	0.024	0
Mar 18 2024	0.0265	0.0015	6.00%	0.0235	0.027	0.0235	0
Mar 15 2024	0.025	-0.001	-3.85%	0.026	0.0265	0.0245	0
Mar 14 2024	0.026	0.00	0.00%	0.0305	0.0305	0.025	0
Mar 13 2024	0.026	-0.0015	-5.45%	0.0275	0.028	0.0255	0
Mar 12 2024	0.0275	-0.0005	-1.79%	0.0325	0.0325	0.0275	0
Mar 11 2024	0.028	0.001	3.70%	0.0325	0.0325	0.027	0
Mar 08 2024	0.027	0.00	0.00%	0.0325	0.0325	0.0265	0

NLBNPIT1WYB3 20240920 10

The Famous Token

NLBNPIT1TWS7 20240621 70

NLBNPIT1W4F6 20991231 18...

NLBNPIT1Z794 20351221 37...

Global X Funds Global X ...

Gores Holdings III

Delayed Upgrade Clock