Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WY63 20240920 100 | P1WY63 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.23 | 47.72% | 0.712 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.456 | 0.44 | 0.676 | 0.712 | 0.482 |
P1WY63 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WY63 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.671 | 0.212 | 46.19% | 0.456 | 0.676 | 0.44 | 0 |
| May 09 2024 | 0.459 | 0.055 | 13.61% | 0.397 | 0.466 | 0.379 | 0 |
| May 08 2024 | 0.404 | -0.073 | -15.30% | 0.506 | 0.51 | 0.398 | 0 |
| May 07 2024 | 0.477 | 0.023 | 5.07% | 0.487 | 0.489 | 0.422 | 0 |
| May 06 2024 | 0.454 | 0.031 | 7.33% | 0.453 | 0.464 | 0.402 | 0 |
| May 03 2024 | 0.423 | -0.009 | -2.08% | 0.456 | 0.488 | 0.398 | 0 |
| May 02 2024 | 0.432 | -0.088 | -16.92% | 0.524 | 0.547 | 0.432 | 0 |
| Apr 30 2024 | 0.52 | -0.047 | -8.29% | 0.616 | 0.621 | 0.486 | 0 |
| Apr 29 2024 | 0.567 | 0.046 | 8.83% | 0.583 | 0.608 | 0.55 | 0 |
| Apr 26 2024 | 0.521 | 0.026 | 5.25% | 0.558 | 0.578 | 0.479 | 0 |
| Apr 25 2024 | 0.495 | -0.096 | -16.24% | 0.614 | 0.619 | 0.481 | 0 |
| Apr 24 2024 | 0.591 | 0.012 | 2.07% | 0.639 | 0.653 | 0.557 | 0 |
| Apr 23 2024 | 0.579 | 0.035 | 6.43% | 0.59 | 0.597 | 0.513 | 0 |
| Apr 22 2024 | 0.544 | 0.155 | 39.85% | 0.445 | 0.544 | 0.409 | 0 |
| Apr 19 2024 | 0.389 | 0.036 | 10.20% | 0.34 | 0.394 | 0.314 | 0 |
| Apr 18 2024 | 0.353 | -0.029 | -7.59% | 0.426 | 0.43 | 0.343 | 0 |
| Apr 17 2024 | 0.382 | 0.099 | 34.98% | 0.31 | 0.404 | 0.31 | 21,000 |
| Apr 16 2024 | 0.283 | 0.005 | 1.80% | 0.2765 | 0.287 | 0.2645 | 18,000 |
| Apr 15 2024 | 0.278 | 0.0295 | 11.87% | 0.288 | 0.303 | 0.2495 | 0 |
