Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WY48 20240920 25 | P1WY48 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0135 | -64.29% | 0.0075 | 05:37:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.021 | 0.0065 | 0.021 | 0.021 |
P1WY48 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WY48 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0065 | -0.004 | -38.10% | 0.024 | 0.024 | 0.006 | 0 |
| May 09 2024 | 0.0105 | -0.0055 | -34.38% | 0.016 | 0.017 | 0.0105 | 0 |
| May 08 2024 | 0.016 | -0.0015 | -8.57% | 0.0175 | 0.0195 | 0.0155 | 0 |
| May 07 2024 | 0.0175 | -0.0015 | -7.89% | 0.0295 | 0.0305 | 0.017 | 0 |
| May 06 2024 | 0.019 | -0.003 | -13.64% | 0.0335 | 0.0335 | 0.019 | 0 |
| May 03 2024 | 0.022 | -0.002 | -8.33% | 0.0345 | 0.0345 | 0.0215 | 0 |
| May 02 2024 | 0.024 | 0.0015 | 6.67% | 0.036 | 0.0365 | 0.023 | 0 |
| Apr 30 2024 | 0.0225 | 0.00 | 0.00% | 0.034 | 0.0345 | 0.0205 | 0 |
| Apr 29 2024 | 0.0225 | -0.001 | -4.26% | 0.035 | 0.0355 | 0.022 | 0 |
| Apr 26 2024 | 0.0235 | -0.005 | -17.54% | 0.038 | 0.038 | 0.023 | 0 |
| Apr 25 2024 | 0.0285 | -0.003 | -9.52% | 0.044 | 0.044 | 0.0285 | 0 |
| Apr 24 2024 | 0.0315 | -0.0005 | -1.56% | 0.043 | 0.0435 | 0.029 | 0 |
| Apr 23 2024 | 0.032 | -0.0045 | -12.33% | 0.0465 | 0.0465 | 0.0315 | 0 |
| Apr 22 2024 | 0.0365 | 0.001 | 2.82% | 0.0465 | 0.0465 | 0.0335 | 0 |
| Apr 19 2024 | 0.0355 | 0.0045 | 14.52% | 0.0465 | 0.0465 | 0.0325 | 0 |
| Apr 18 2024 | 0.031 | 0.004 | 14.81% | 0.04 | 0.04 | 0.0275 | 0 |
| Apr 17 2024 | 0.027 | -0.001 | -3.57% | 0.0405 | 0.0405 | 0.0255 | 0 |
| Apr 16 2024 | 0.028 | 0.003 | 12.00% | 0.0405 | 0.0405 | 0.027 | 0 |
| Apr 15 2024 | 0.025 | -0.002 | -7.41% | 0.0395 | 0.0395 | 0.0235 | 0 |
