NLBNPIT1WY22 20240920 5.5 Historical Data - P1WY22

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1WY22 20240920 5.5	P1WY22	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.002	-8.70%	0.021	15:59:58

Open Price	Low Price	High Price	Close Price	Prev Close
0.0225	0.0205	0.0225		0.023

P1WY22 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.021	0.00	0.00%	0.0225	0.0225	0.0205	0
May 10 2024	0.021	-0.0025	-10.64%	0.0245	0.0245	0.0205	0
May 09 2024	0.0235	0.001	4.44%	0.0245	0.0255	0.0225	0
May 08 2024	0.0225	0.001	4.65%	0.0205	0.023	0.0195	0
May 07 2024	0.0215	-0.0035	-14.00%	0.025	0.025	0.0215	0
May 06 2024	0.025	-0.001	-3.85%	0.0245	0.027	0.0245	0
May 03 2024	0.026	0.0035	15.56%	0.0235	0.028	0.022	0
May 02 2024	0.0225	-0.0025	-10.00%	0.0225	0.0245	0.0225	0
Apr 30 2024	0.025	0.0005	2.04%	0.026	0.0265	0.0235	0
Apr 29 2024	0.0245	0.0005	2.08%	0.029	0.029	0.0225	6,000
Apr 26 2024	0.024	-0.0025	-9.43%	0.028	0.028	0.0235	0
Apr 25 2024	0.0265	0.00	0.00%	0.0255	0.0275	0.025	0
Apr 24 2024	0.0265	-0.0015	-5.36%	0.0295	0.0295	0.026	0
Apr 23 2024	0.028	-0.0045	-13.85%	0.033	0.033	0.027	7,500
Apr 22 2024	0.0325	-0.0015	-4.41%	0.0315	0.0355	0.0315	0
Apr 19 2024	0.034	-0.0005	-1.45%	0.0385	0.0385	0.034	0
Apr 18 2024	0.0345	-0.0025	-6.76%	0.0385	0.0385	0.0345	0
Apr 17 2024	0.037	-0.005	-11.90%	0.0445	0.045	0.0365	0
Apr 16 2024	0.042	0.0015	3.70%	0.0455	0.046	0.04	0
Apr 15 2024	0.0405	-0.0035	-7.95%	0.0475	0.0475	0.0385	0