NLBNPIT1WY06 20240621 25 Historical Data - P1WY06

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1WY06 20240621 25	P1WY06	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0235	-26.11%	0.0665	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.0795	0.037	0.081	0.0665	0.09

P1WY06 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.058	-0.018	-23.68%	0.0795	0.081	0.037	0
May 08 2024	0.076	0.005	7.04%	0.0785	0.0815	0.069	1,550
May 07 2024	0.071	0.007	10.94%	0.0735	0.0745	0.0645	0
May 06 2024	0.064	0.0105	19.63%	0.0605	0.0645	0.0535	1,550
May 03 2024	0.0535	0.002	3.88%	0.062	0.064	0.051	0
May 02 2024	0.0515	-0.0075	-12.71%	0.062	0.063	0.0515	0
Apr 30 2024	0.059	-0.001	-1.67%	0.069	0.0695	0.0545	0
Apr 29 2024	0.06	-0.0005	-0.83%	0.07	0.0705	0.0545	0
Apr 26 2024	0.0605	0.01	19.80%	0.065	0.0655	0.0545	0
Apr 25 2024	0.0505	-0.0145	-22.31%	0.0715	0.0725	0.0495	0
Apr 24 2024	0.065	-0.004	-5.80%	0.0825	0.0825	0.0615	0
Apr 23 2024	0.069	0.0115	20.00%	0.0675	0.071	0.0615	0
Apr 22 2024	0.0575	0.005	9.52%	0.063	0.064	0.055	0
Apr 19 2024	0.0525	-0.0055	-9.48%	0.059	0.0625	0.0465	0
Apr 18 2024	0.058	-0.0035	-5.69%	0.069	0.0695	0.053	0
Apr 17 2024	0.0615	0.0075	13.89%	0.0595	0.0665	0.053	0
Apr 16 2024	0.054	-0.0125	-18.80%	0.064	0.064	0.0515	0
Apr 15 2024	0.0665	0.004	6.40%	0.0715	0.0765	0.0645	0
Apr 12 2024	0.0625	-0.0025	-3.85%	0.0785	0.0805	0.062	0
Apr 11 2024	0.065	-0.0055	-7.80%	0.0775	0.079	0.0605	0
Apr 10 2024	0.0705	0.0015	2.17%	0.079	0.0805	0.0645	0