Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WXZ4 20240920 30 | P1WXZ4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0185 | -14.98% | 0.105 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.122 | 0.091 | 0.122 | 0.105 | 0.1235 |
P1WXZ4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WXZ4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0915 | -0.0205 | -18.30% | 0.122 | 0.122 | 0.091 | 0 |
| May 09 2024 | 0.112 | -0.009 | -7.44% | 0.134 | 0.135 | 0.111 | 0 |
| May 08 2024 | 0.121 | 0.0105 | 9.50% | 0.1275 | 0.1275 | 0.1045 | 0 |
| May 07 2024 | 0.1105 | -0.0135 | -10.89% | 0.1395 | 0.1395 | 0.1105 | 0 |
| May 06 2024 | 0.124 | -0.0535 | -30.14% | 0.187 | 0.1915 | 0.123 | 0 |
| May 03 2024 | 0.1775 | -0.0075 | -4.05% | 0.19 | 0.19 | 0.162 | 0 |
| May 02 2024 | 0.185 | -0.006 | -3.14% | 0.206 | 0.206 | 0.1555 | 0 |
| Apr 30 2024 | 0.191 | 0.0045 | 2.41% | 0.196 | 0.1965 | 0.1775 | 0 |
| Apr 29 2024 | 0.1865 | -0.005 | -2.61% | 0.189 | 0.1915 | 0.1805 | 0 |
| Apr 26 2024 | 0.1915 | -0.0225 | -10.51% | 0.2095 | 0.21 | 0.1895 | 0 |
| Apr 25 2024 | 0.214 | 0.0155 | 7.81% | 0.2125 | 0.2205 | 0.1885 | 0 |
| Apr 24 2024 | 0.1985 | 0.0215 | 12.15% | 0.1855 | 0.201 | 0.1765 | 0 |
| Apr 23 2024 | 0.177 | -0.018 | -9.23% | 0.2025 | 0.2035 | 0.174 | 0 |
| Apr 22 2024 | 0.195 | -0.007 | -3.47% | 0.2115 | 0.2115 | 0.188 | 0 |
| Apr 19 2024 | 0.202 | -0.0165 | -7.55% | 0.2445 | 0.2445 | 0.202 | 0 |
| Apr 18 2024 | 0.2185 | -0.004 | -1.80% | 0.234 | 0.239 | 0.2185 | 0 |
| Apr 17 2024 | 0.2225 | 0.01 | 4.71% | 0.234 | 0.235 | 0.216 | 0 |
| Apr 16 2024 | 0.2125 | -0.017 | -7.41% | 0.2575 | 0.2605 | 0.206 | 0 |
| Apr 15 2024 | 0.2295 | 0.021 | 10.07% | 0.216 | 0.231 | 0.208 | 0 |
| Apr 12 2024 | 0.2085 | -0.042 | -16.77% | 0.2515 | 0.252 | 0.203 | 0 |
| Apr 11 2024 | 0.2505 | 0.0105 | 4.38% | 0.266 | 0.266 | 0.236 | 0 |
