Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WXT7 20240920 36 | P1WXT7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0705 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0705 |
P1WXT7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WXT7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0 |
| May 09 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0 |
| May 08 2024 | 0.0735 | 0.00 | 0.00% | 0.0735 | 0.0735 | 0.0735 | 0 |
| May 07 2024 | 0.0735 | -0.001 | -1.34% | 0.07 | 0.0775 | 0.07 | 0 |
| May 06 2024 | 0.0745 | -0.005 | -6.29% | 0.096 | 0.096 | 0.0715 | 0 |
| May 03 2024 | 0.0795 | -0.0055 | -6.47% | 0.103 | 0.103 | 0.0785 | 0 |
| May 02 2024 | 0.085 | -0.0135 | -13.71% | 0.1145 | 0.1155 | 0.0825 | 0 |
| Apr 30 2024 | 0.0985 | 0.029 | 41.73% | 0.0875 | 0.1095 | 0.0665 | 0 |
| Apr 29 2024 | 0.0695 | -0.009 | -11.46% | 0.0925 | 0.0925 | 0.068 | 0 |
| Apr 26 2024 | 0.0785 | -0.008 | -9.25% | 0.0985 | 0.0985 | 0.074 | 0 |
| Apr 25 2024 | 0.0865 | 0.0075 | 9.49% | 0.0965 | 0.0965 | 0.074 | 0 |
| Apr 24 2024 | 0.079 | -0.0155 | -16.40% | 0.1095 | 0.1125 | 0.075 | 0 |
| Apr 23 2024 | 0.0945 | -0.0105 | -10.00% | 0.098 | 0.11 | 0.0945 | 0 |
| Apr 22 2024 | 0.105 | -0.003 | -2.78% | 0.12 | 0.1245 | 0.0975 | 0 |
| Apr 19 2024 | 0.108 | 0.014 | 14.89% | 0.1185 | 0.121 | 0.0995 | 0 |
| Apr 18 2024 | 0.094 | -0.007 | -6.93% | 0.102 | 0.102 | 0.093 | 0 |
| Apr 17 2024 | 0.101 | -0.0065 | -6.05% | 0.124 | 0.1245 | 0.0955 | 0 |
| Apr 16 2024 | 0.1075 | 0.0255 | 31.10% | 0.107 | 0.113 | 0.0915 | 0 |
| Apr 15 2024 | 0.082 | -0.0025 | -2.96% | 0.10 | 0.10 | 0.0735 | 0 |
| Apr 12 2024 | 0.0845 | 0.0025 | 3.05% | 0.097 | 0.0975 | 0.0725 | 0 |
| Apr 11 2024 | 0.082 | 0.0005 | 0.61% | 0.1005 | 0.101 | 0.08 | 0 |
