Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WXQ3 20240920 30 | P1WXQ3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.002 | -4.40% | 0.0435 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.027 | 0.0245 | 0.028 | 0.0435 | 0.0455 |
P1WXQ3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WXQ3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 0.0255 | -0.0025 | -8.93% | 0.027 | 0.028 | 0.0245 | 0 |
| May 08 2024 | 0.028 | -0.0005 | -1.75% | 0.046 | 0.0465 | 0.0265 | 0 |
| May 07 2024 | 0.0285 | -0.0005 | -1.72% | 0.0455 | 0.0455 | 0.0275 | 0 |
| May 06 2024 | 0.029 | -0.001 | -3.33% | 0.0475 | 0.0475 | 0.027 | 0 |
| May 03 2024 | 0.03 | -0.0025 | -7.69% | 0.05 | 0.05 | 0.0295 | 0 |
| May 02 2024 | 0.0325 | -0.0045 | -12.16% | 0.0535 | 0.054 | 0.0315 | 0 |
| Apr 30 2024 | 0.037 | 0.0105 | 39.62% | 0.0275 | 0.04 | 0.0255 | 0 |
| Apr 29 2024 | 0.0265 | -0.003 | -10.17% | 0.046 | 0.046 | 0.026 | 0 |
| Apr 26 2024 | 0.0295 | -0.003 | -9.23% | 0.0485 | 0.0485 | 0.028 | 0 |
| Apr 25 2024 | 0.0325 | 0.003 | 10.17% | 0.047 | 0.0475 | 0.0275 | 0 |
| Apr 24 2024 | 0.0295 | -0.0065 | -18.06% | 0.053 | 0.0535 | 0.028 | 0 |
| Apr 23 2024 | 0.036 | -0.005 | -12.20% | 0.0385 | 0.043 | 0.036 | 0 |
| Apr 22 2024 | 0.041 | -0.0015 | -3.53% | 0.059 | 0.0605 | 0.038 | 0 |
| Apr 19 2024 | 0.0425 | 0.005 | 13.33% | 0.0585 | 0.059 | 0.0395 | 0 |
| Apr 18 2024 | 0.0375 | -0.0035 | -8.54% | 0.04 | 0.042 | 0.0375 | 0 |
| Apr 17 2024 | 0.041 | -0.003 | -6.82% | 0.0615 | 0.0615 | 0.039 | 0 |
| Apr 16 2024 | 0.044 | 0.011 | 33.33% | 0.0545 | 0.055 | 0.037 | 0 |
| Apr 15 2024 | 0.033 | -0.0015 | -4.35% | 0.0515 | 0.0515 | 0.03 | 0 |
| Apr 12 2024 | 0.0345 | 0.002 | 6.15% | 0.05 | 0.05 | 0.029 | 0 |
| Apr 11 2024 | 0.0325 | -0.0005 | -1.52% | 0.0515 | 0.0515 | 0.032 | 0 |
| Apr 10 2024 | 0.033 | 0.001 | 3.13% | 0.05 | 0.05 | 0.028 | 0 |
