NLBNPIT1WXN0 20240920 900 (P1WXN0)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 0.0145 | -0.0095 | -39.58 | 0.017 | 0.0205 | 0.0145 | 0 |
| 1720799700 | 0.024 | 0.0065 | 37.14 | 0.0195 | 0.0254999 | 0.0185 | 0 |
| 1720713300 | 0.0175 | 0.0045 | 34.62 | 0.015 | 0.0195 | 0.0145 | 0 |
| 1720626900 | 0.013 | 0.001 | 8.33 | 0.0125 | 0.015 | 0.0115 | 0 |
| 1720540500 | 0.012 | 0.0015 | 14.29 | 0.01 | 0.0165 | 0.009 | 0 |
| 1720454100 | 0.0105 | -0.005 | -32.26 | 0.0175 | 0.018 | 0.0105 | 0 |
| 1720194900 | 0.0155 | -0.0025 | -13.89 | 0.0205 | 0.0205 | 0.0145 | 0 |
| 1720108500 | 0.018 | 0 | 0.00 | 0.0195 | 0.0214999 | 0.0165 | 2000 |
| 1720022100 | 0.018 | 0.003 | 20.00 | 0.0175 | 0.021 | 0.016 | 0 |
| 1719935700 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.0175 | 0.0125 | 0 |
| 1719849300 | 0.0155 | 0.001 | 6.90 | 0.02 | 0.0254999 | 0.0145 | 0 |
| 1719590100 | 0.0145 | -0.003 | -17.14 | 0.0185 | 0.0185 | 0.014 | 0 |
| 1719503700 | 0.0175 | -0.009 | -33.96 | 0.031 | 0.0315 | 0.017 | 0 |
| 1719417300 | 0.0265 | -0.0085 | -24.29 | 0.0345 | 0.0365 | 0.023 | 0 |
| 1719330900 | 0.035 | 0.0025 | 7.69 | 0.038 | 0.038 | 0.029 | 0 |
| 1719244500 | 0.0325 | 0.0005 | 1.56 | 0.0405 | 0.0405 | 0.0305 | 0 |
| 1718985300 | 0.032 | -0.003 | -8.57 | 0.032 | 0.038 | 0.032 | 0 |
| 1718898900 | 0.035 | -0.0055 | -13.58 | 0.0485 | 0.049 | 0.032 | 0 |
| 1718812500 | 0.0405 | 0.003 | 8.00 | 0.0434999 | 0.0445 | 0.0335 | 0 |
| 1718726100 | 0.0375 | -0.007 | -15.73 | 0.0595 | 0.0605 | 0.0365 | 0 |
| 1718639700 | 0.0445 | 0.0010001 | 2.30 | 0.0704999 | 0.0704999 | 0.037 | 0 |
| 1718380500 | 0.0434999 | -0.019 | -30.40 | 0.0935 | 0.0935 | 0.0429999 | 0 |
| 1718294100 | 0.0625 | -0.006 | -8.76 | 0.095 | 0.095 | 0.0625 | 0 |
| 1718207700 | 0.0685 | -0.0095 | -12.18 | 0.106 | 0.106 | 0.0685 | 0 |
| 1718121300 | 0.078 | -0.006 | -7.14 | 0.115 | 0.116 | 0.0725 | 0 |
| 1718034900 | 0.084 | -0.015 | -15.15 | 0.126 | 0.126 | 0.0775 | 0 |
| 1717775700 | 0.099 | -0.001 | -1.00 | 0.1295 | 0.1325 | 0.0869999 | 0 |
| 1717689300 | 0.1 | 0.0145 | 16.96 | 0.091 | 0.108 | 0.091 | 0 |
| 1717602900 | 0.0855 | 0.0285 | 50.00 | 0.0775 | 0.0885 | 0.0555 | 0 |
| 1717516500 | 0.057 | -0.0015 | -2.56 | 0.0855 | 0.0855 | 0.055 | 0 |
| 1717430100 | 0.0585 | 0.006 | 11.43 | 0.0855 | 0.0864999 | 0.0525 | 0 |
| 1717170900 | 0.0525 | 0.0035 | 7.14 | 0.0765 | 0.0775 | 0.047 | 0 |
| 1717084500 | 0.049 | 0.0015 | 3.16 | 0.0695 | 0.0695 | 0.0434999 | 0 |
| 1716998100 | 0.0475 | -0.014 | -22.76 | 0.0859999 | 0.0859999 | 0.0475 | 0 |
| 1716911700 | 0.0615 | -0.0045 | -6.82 | 0.095 | 0.0995 | 0.0585 | 0 |
| 1716825300 | 0.066 | 0.0015 | 2.33 | 0.092 | 0.092 | 0.062 | 0 |
| 1716566100 | 0.0645 | 0 | 0.00 | 0.061 | 0.0695 | 0.061 | 0 |
| 1716479700 | 0.0645 | 0 | 0.00 | 0.0655 | 0.0695 | 0.062 | 0 |
| 1716393300 | 0.0645 | -0.0235 | -26.70 | 0.08 | 0.083 | 0.062 | 0 |
| 1716306900 | 0.088 | -0.022 | -20.00 | 0.1355 | 0.136 | 0.0875 | 0 |
| 1716220500 | 0.11 | -0.01 | -8.33 | 0.153 | 0.153 | 0.109 | 0 |
| 1715961300 | 0.12 | -0.016 | -11.76 | 0.1535 | 0.1535 | 0.114 | 0 |
| 1715874900 | 0.136 | -0.001 | -0.73 | 0.1335 | 0.136 | 0.1225 | 0 |
| 1715788500 | 0.137 | -0.012 | -8.05 | 0.1845 | 0.185 | 0.118 | 0 |
| 1715702100 | 0.149 | 0.0135 | 9.96 | 0.1295 | 0.153 | 0.1295 | 0 |
| 1715615700 | 0.1355 | -0.013 | -8.75 | 0.186 | 0.186 | 0.1345 | 0 |
| 1715356500 | 0.1485 | -0.0065 | -4.19 | 0.1825 | 0.1845 | 0.1485 | 0 |
| 1715270100 | 0.155 | -0.0085 | -5.20 | 0.15 | 0.157 | 0.1375 | 0 |
| 1715183700 | 0.1635 | -0.0085 | -4.94 | 0.2025 | 0.203 | 0.1615 | 0 |
| 1715097300 | 0.1719999 | 0.0169999 | 10.97 | 0.186 | 0.1865 | 0.1465 | 0 |
| 1715010900 | 0.155 | -0.0055 | -3.43 | 0.192 | 0.192 | 0.1465 | 0 |
| 1714751700 | 0.1605 | 0.022 | 15.88 | 0.166 | 0.182 | 0.1409999 | 0 |
| 1714665300 | 0.1385 | -0.0125 | -8.28 | 0.178 | 0.181 | 0.1355 | 0 |
| 1714492500 | 0.151 | -0.0155 | -9.31 | 0.208 | 0.209 | 0.1485 | 0 |
| 1714406100 | 0.1665 | -0.042 | -20.14 | 0.2395 | 0.24 | 0.165 | 0 |
| 1714146900 | 0.2085 | 0.0175 | 9.16 | 0.211 | 0.224 | 0.194 | 0 |
| 1714060500 | 0.191 | -0.0465 | -19.58 | 0.2445 | 0.2445 | 0.167 | 0 |
| 1713974100 | 0.2375 | 0.0035 | 1.50 | 0.2725 | 0.2725 | 0.2165 | 0 |
| 1713887700 | 0.234 | 0.0165 | 7.59 | 0.251 | 0.262 | 0.2215 | 0 |
| 1713801300 | 0.2175 | -0.0025 | -1.14 | 0.2575 | 0.273 | 0.207 | 0 |
| 1713542100 | 0.22 | -0.024 | -9.84 | 0.248 | 0.2485 | 0.2015 | 400 |
| 1713455700 | 0.244 | -0.0265 | -9.80 | 0.2575 | 0.2615 | 0.223 | 0 |
| 1713369300 | 0.2705 | 0.041 | 17.86 | 0.2655 | 0.322 | 0.243 | 0 |
| 1713282900 | 0.2295 | -0.0295 | -11.39 | 0.229 | 0.262 | 0.2245 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
