P1WX72 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
May 21 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
May 20 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
May 17 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
May 16 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
May 15 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
May 14 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
May 13 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
May 10 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
May 09 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
May 08 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
May 07 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
May 06 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
May 03 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
May 02 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
Apr 30 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
Apr 29 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
Apr 26 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
Apr 25 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
Apr 24 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
Apr 23 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
Apr 22 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
Apr 19 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
Apr 18 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
Apr 17 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
Apr 16 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
Apr 15 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
Apr 12 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
Apr 11 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
Apr 10 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
Apr 09 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
Apr 08 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
Apr 05 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
Apr 04 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
Apr 03 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
Apr 02 2024 | 0.49 | 0.00 | 0.00% | 0.49 | 0.49 | 0.49 | 0 |
Mar 28 2024 | 0.49 | 0.003 | 0.62% | 0.505 | 0.547 | 0.483 | 0 |
Mar 27 2024 | 0.487 | -0.046 | -8.63% | 0.525 | 0.526 | 0.473 | 0 |
Mar 26 2024 | 0.533 | 0.02 | 3.90% | 0.497 | 0.554 | 0.495 | 0 |
Mar 25 2024 | 0.513 | -0.031 | -5.70% | 0.537 | 0.543 | 0.487 | 0 |
Mar 22 2024 | 0.544 | 0.037 | 7.30% | 0.531 | 0.572 | 0.517 | 0 |
Mar 21 2024 | 0.507 | 0.023 | 4.75% | 0.487 | 0.517 | 0.47 | 0 |
Mar 20 2024 | 0.484 | -0.059 | -10.87% | 0.563 | 0.567 | 0.469 | 0 |
Mar 19 2024 | 0.543 | -0.047 | -7.97% | 0.594 | 0.594 | 0.538 | 0 |
Mar 18 2024 | 0.59 | 0.097 | 19.68% | 0.517 | 0.607 | 0.50 | 0 |
Mar 15 2024 | 0.493 | 0.009 | 1.86% | 0.479 | 0.502 | 0.449 | 0 |
Mar 14 2024 | 0.484 | 0.044 | 10.00% | 0.47 | 0.517 | 0.446 | 0 |
Mar 13 2024 | 0.44 | -0.045 | -9.28% | 0.503 | 0.522 | 0.439 | 0 |
Mar 12 2024 | 0.485 | -0.005 | -1.02% | 0.504 | 0.519 | 0.443 | 0 |
Mar 11 2024 | 0.49 | -0.062 | -11.23% | 0.545 | 0.55 | 0.471 | 0 |
Mar 08 2024 | 0.552 | 0.026 | 4.94% | 0.517 | 0.559 | 0.485 | 0 |
Mar 07 2024 | 0.526 | -0.029 | -5.23% | 0.57 | 0.574 | 0.505 | 0 |
Mar 06 2024 | 0.555 | -0.052 | -8.57% | 0.595 | 0.595 | 0.544 | 0 |
Mar 05 2024 | 0.607 | -0.022 | -3.50% | 0.646 | 0.654 | 0.575 | 0 |
Mar 04 2024 | 0.629 | -0.039 | -5.84% | 0.665 | 0.667 | 0.61 | 0 |
Mar 01 2024 | 0.668 | -0.003 | -0.45% | 0.656 | 0.703 | 0.651 | 0 |
Feb 29 2024 | 0.671 | -0.08 | -10.65% | 0.717 | 0.755 | 0.671 | 0 |
Feb 28 2024 | 0.751 | 0.086 | 12.93% | 0.677 | 0.751 | 0.67 | 0 |
Feb 27 2024 | 0.665 | -0.114 | -14.63% | 0.763 | 0.765 | 0.654 | 0 |
Feb 26 2024 | 0.779 | 0.035 | 4.70% | 0.737 | 0.79 | 0.736 | 0 |
Feb 23 2024 | 0.744 | 0.057 | 8.30% | 0.681 | 0.796 | 0.681 | 0 |