Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P1WWT9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
| May 23 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
| May 22 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
| May 21 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
| May 20 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
| May 17 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
| May 16 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
| May 15 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
| May 14 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
| May 13 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
| May 10 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
| May 09 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
| May 08 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
| May 07 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
| May 06 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
| May 03 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
| May 02 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
| Apr 30 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
| Apr 29 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
| Apr 26 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
| Apr 25 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
| Apr 24 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
| Apr 23 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
| Apr 22 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
| Apr 19 2024 | 4.79 | 0.00 | 0.00% | 4.79 | 4.79 | 4.79 | 0 |
| Apr 18 2024 | 4.79 | 0.59 | 14.05% | 4.74 | 4.79 | 4.36 | 300 |
| Apr 17 2024 | 4.20 | 0.13 | 3.19% | 3.88 | 4.62 | 3.88 | 0 |
| Apr 16 2024 | 4.07 | -0.48 | -10.55% | 3.42 | 4.11 | 3.42 | 2,300 |
| Apr 15 2024 | 4.55 | 0.02 | 0.44% | 4.82 | 5.16 | 4.50 | 48 |
| Apr 12 2024 | 4.53 | -0.47 | -9.40% | 6.41 | 6.48 | 4.06 | 0 |
| Apr 11 2024 | 5.00 | -0.60 | -10.71% | 5.41 | 5.50 | 4.85 | 0 |
| Apr 10 2024 | 5.60 | 0.23 | 4.28% | 5.91 | 6.10 | 5.12 | 0 |
| Apr 09 2024 | 5.37 | -0.33 | -5.79% | 5.69 | 5.86 | 5.09 | 0 |
| Apr 08 2024 | 5.70 | 0.65 | 12.87% | 5.16 | 5.75 | 5.07 | 0 |
| Apr 05 2024 | 5.05 | -1.28 | -20.22% | 5.19 | 5.29 | 4.92 | 0 |
| Apr 04 2024 | 6.33 | 0.11 | 1.77% | 6.11 | 6.42 | 6.11 | 0 |
| Apr 03 2024 | 6.22 | 0.51 | 8.93% | 5.88 | 6.23 | 5.70 | 0 |
| Apr 02 2024 | 5.71 | -1.14 | -16.64% | 6.43 | 6.54 | 5.52 | 0 |
| Mar 28 2024 | 6.85 | 0.01 | 0.15% | 6.88 | 6.95 | 6.75 | 0 |
| Mar 27 2024 | 6.84 | -0.06 | -0.87% | 6.79 | 6.89 | 6.62 | 0 |
| Mar 26 2024 | 6.90 | 0.23 | 3.45% | 6.75 | 6.90 | 6.69 | 0 |
| Mar 25 2024 | 6.67 | 0.00 | 0.00% | 6.45 | 6.72 | 6.36 | 0 |
| Mar 22 2024 | 6.67 | 0.12 | 1.83% | 6.65 | 6.70 | 6.48 | 0 |
| Mar 21 2024 | 6.55 | 0.26 | 4.13% | 6.64 | 6.73 | 6.46 | 0 |
| Mar 20 2024 | 6.29 | 0.13 | 2.11% | 6.10 | 6.29 | 6.05 | 0 |
| Mar 19 2024 | 6.16 | 0.81 | 15.14% | 5.79 | 6.21 | 5.61 | 0 |
| Mar 18 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
| Mar 15 2024 | 5.35 | -0.33 | -5.81% | 5.77 | 5.90 | 5.35 | 0 |
| Mar 14 2024 | 5.68 | -0.58 | -9.27% | 6.34 | 6.52 | 5.55 | 0 |
| Mar 13 2024 | 6.26 | 0.21 | 3.47% | 6.13 | 6.31 | 6.08 | 0 |
| Mar 12 2024 | 6.05 | 1.09 | 21.98% | 5.36 | 6.06 | 5.13 | 0 |
| Mar 11 2024 | 4.96 | -0.57 | -10.31% | 5.14 | 5.18 | 4.69 | 0 |
| Mar 08 2024 | 5.53 | -0.10 | -1.78% | 5.71 | 5.89 | 5.53 | 0 |
| Mar 07 2024 | 5.63 | -0.03 | -0.53% | 5.33 | 5.84 | 5.19 | 0 |
| Mar 06 2024 | 5.66 | 0.06 | 1.07% | 5.64 | 5.90 | 5.62 | 0 |
| Mar 05 2024 | 5.60 | -0.56 | -9.09% | 6.11 | 6.15 | 5.51 | 0 |
| Mar 04 2024 | 6.16 | -0.18 | -2.84% | 6.21 | 6.26 | 6.16 | 0 |
| Mar 01 2024 | 6.34 | 0.21 | 3.43% | 6.30 | 6.49 | 6.08 | 0 |
| Feb 29 2024 | 6.13 | -0.05 | -0.81% | 6.07 | 6.30 | 5.89 | 0 |
| Feb 28 2024 | 6.18 | -0.13 | -2.06% | 6.27 | 6.27 | 6.08 | 0 |
| Feb 27 2024 | 6.31 | 0.31 | 5.17% | 5.99 | 6.31 | 5.99 | 0 |
| Feb 26 2024 | 6.00 | 0.28 | 4.90% | 5.83 | 6.10 | 5.78 | 0 |
