Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WWK8 20240619 5200 | P1WWK8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.27 | -14.40% | 1.605 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.95 | 1.63 | 2.045 | 1.605 | 1.875 |
P1WWK8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WWK8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1.675 | -0.25 | -12.76% | 1.95 | 2.045 | 1.63 | 0 |
| May 08 2024 | 1.92 | -0.19 | -8.79% | 2.155 | 2.165 | 1.835 | 0 |
| May 07 2024 | 2.105 | -0.59 | -21.89% | 2.55 | 2.57 | 2.105 | 0 |
| May 06 2024 | 2.695 | -0.38 | -12.21% | 2.925 | 3.01 | 2.55 | 0 |
| May 03 2024 | 3.07 | -0.25 | -7.53% | 3.22 | 3.27 | 2.845 | 0 |
| May 02 2024 | 3.32 | 0.26 | 8.50% | 3.07 | 3.36 | 3.06 | 0 |
| Apr 30 2024 | 3.06 | 0.55 | 21.91% | 2.51 | 3.10 | 2.405 | 0 |
| Apr 29 2024 | 2.51 | 0.21 | 9.13% | 2.09 | 2.535 | 2.075 | 0 |
| Apr 26 2024 | 2.30 | -0.72 | -23.84% | 2.58 | 2.73 | 2.215 | 0 |
| Apr 25 2024 | 3.02 | 0.45 | 17.51% | 2.65 | 3.42 | 2.555 | 0 |
| Apr 24 2024 | 2.57 | 0.21 | 8.90% | 2.145 | 2.605 | 2.135 | 0 |
| Apr 23 2024 | 2.36 | -0.78 | -24.84% | 2.94 | 2.94 | 2.35 | 0 |
| Apr 22 2024 | 3.14 | -0.24 | -7.10% | 3.14 | 3.34 | 2.955 | 0 |
| Apr 19 2024 | 3.38 | 0.23 | 7.30% | 3.83 | 3.83 | 3.23 | 0 |
| Apr 18 2024 | 3.15 | -0.14 | -4.26% | 3.13 | 3.46 | 3.12 | 0 |
| Apr 17 2024 | 3.29 | -0.12 | -3.52% | 3.52 | 3.61 | 2.88 | 0 |
| Apr 16 2024 | 3.41 | 0.60 | 21.14% | 3.34 | 3.53 | 3.10 | 0 |
| Apr 15 2024 | 2.815 | -0.25 | -8.01% | 2.885 | 2.895 | 2.245 | 0 |
| Apr 12 2024 | 3.06 | 0.16 | 5.34% | 2.515 | 3.14 | 2.315 | 0 |
| Apr 11 2024 | 2.905 | 0.33 | 12.82% | 2.615 | 3.19 | 2.44 | 20,000 |
| Apr 10 2024 | 2.575 | -0.05 | -1.90% | 2.40 | 3.02 | 2.175 | 0 |
