Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
NLBNPIT1WWI2 20240920 20 (P1WWI2)
NLBNPIT1WWI2 20240920 20 (P1WWI2) Historical

P1WWI2 NLBNPIT1WWI2 20240920 20

0.009

0.00 (0.00%)

May 23 2024 - Closed

Delayed by 15 minutes

P1WWI2 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 24 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 23 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 22 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 21 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 20 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 17 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 16 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 15 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 14 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 13 2024	0.01	0.00	0.00%	0.01	0.01	0.01	0
May 10 2024	0.01	-0.0015	-13.04%	0.0115	0.0115	0.01	0
May 09 2024	0.0115	0.00	0.00%	0.0115	0.0125	0.0115	0
May 08 2024	0.0115	-0.0005	-4.17%	0.011	0.0125	0.011	0
May 07 2024	0.012	-0.0035	-22.58%	0.013	0.013	0.0115	0
May 06 2024	0.0155	-0.0015	-8.82%	0.029	0.0295	0.0155	0
May 03 2024	0.017	0.002	13.33%	0.028	0.028	0.015	0
May 02 2024	0.015	-0.0015	-9.09%	0.016	0.0165	0.015	0
Apr 30 2024	0.0165	0.0005	3.13%	0.016	0.017	0.0155	0
Apr 29 2024	0.016	-0.0005	-3.03%	0.0155	0.0175	0.015	0
Apr 26 2024	0.0165	-0.0005	-2.94%	0.029	0.029	0.016	0
Apr 25 2024	0.017	-0.0005	-2.86%	0.017	0.0185	0.017	0
Apr 24 2024	0.0175	0.0005	2.94%	0.016	0.018	0.016	0
Apr 23 2024	0.017	-0.0015	-8.11%	0.0305	0.0305	0.016	0
Apr 22 2024	0.0185	0.0005	2.78%	0.0305	0.0305	0.017	0
Apr 19 2024	0.018	-0.0025	-12.20%	0.021	0.021	0.018	0
Apr 18 2024	0.0205	-0.0025	-10.87%	0.035	0.0355	0.0205	0
Apr 17 2024	0.023	-0.003	-11.54%	0.0385	0.0385	0.0225	0
Apr 16 2024	0.026	0.0035	15.56%	0.036	0.036	0.0245	0
Apr 15 2024	0.0225	-0.002	-8.16%	0.0365	0.0365	0.0215	0
Apr 12 2024	0.0245	0.002	8.89%	0.021	0.025	0.0195	0
Apr 11 2024	0.0225	0.0055	32.35%	0.0165	0.0235	0.0165	0
Apr 10 2024	0.017	-0.0005	-2.86%	0.017	0.018	0.0155	0
Apr 09 2024	0.0175	0.002	12.90%	0.015	0.0175	0.015	0
Apr 08 2024	0.0155	-0.0015	-8.82%	0.029	0.029	0.0155	0
Apr 05 2024	0.017	0.002	13.33%	0.0285	0.029	0.016	0
Apr 04 2024	0.015	0.0005	3.45%	0.0145	0.015	0.014	0
Apr 03 2024	0.0145	-0.0005	-3.33%	0.0275	0.0275	0.014	0
Apr 02 2024	0.015	-0.0005	-3.23%	0.028	0.028	0.014	0
Mar 28 2024	0.0155	-0.0015	-8.82%	0.016	0.0165	0.015	0
Mar 27 2024	0.017	-0.0005	-2.86%	0.017	0.0175	0.0165	0
Mar 26 2024	0.0175	-0.0015	-7.89%	0.0305	0.031	0.017	0
Mar 25 2024	0.019	-0.003	-13.64%	0.034	0.0345	0.019	0
Mar 22 2024	0.022	0.0005	2.33%	0.021	0.0225	0.021	0
Mar 21 2024	0.0215	0.001	4.88%	0.0325	0.0325	0.0195	0
Mar 20 2024	0.0205	0.001	5.13%	0.0195	0.021	0.019	0
Mar 19 2024	0.0195	-0.0015	-7.14%	0.0205	0.0205	0.0195	0
Mar 18 2024	0.021	-0.0015	-6.67%	0.022	0.0225	0.0205	0
Mar 15 2024	0.0225	-0.0025	-10.00%	0.0365	0.0365	0.022	0
Mar 14 2024	0.025	-0.0015	-5.66%	0.0375	0.0375	0.0245	0
Mar 13 2024	0.0265	-0.0025	-8.62%	0.0265	0.028	0.025	0
Mar 12 2024	0.029	-0.0015	-4.92%	0.041	0.0415	0.029	0
Mar 11 2024	0.0305	-0.0015	-4.69%	0.0435	0.044	0.0305	0
Mar 08 2024	0.032	0.0035	12.28%	0.04	0.04	0.029	0
Mar 07 2024	0.0285	0.00	0.00%	0.0405	0.041	0.028	0
Mar 06 2024	0.0285	0.00	0.00%	0.0395	0.0395	0.028	0
Mar 05 2024	0.0285	-0.001	-3.39%	0.0305	0.0305	0.0275	0
Mar 04 2024	0.0295	-0.002	-6.35%	0.042	0.0425	0.0295	0
Mar 01 2024	0.0315	0.0015	5.00%	0.0295	0.0315	0.0285	0
Feb 29 2024	0.03	-0.0015	-4.76%	0.042	0.0425	0.0295	0
Feb 28 2024	0.0315	-0.002	-5.97%	0.0445	0.045	0.031	0
Feb 27 2024	0.0335	-0.0005	-1.47%	0.0445	0.0445	0.033	0
Feb 26 2024	0.034	0.001	3.03%	0.0445	0.0445	0.0325	0

NLBNPIT1WWI2 20240920 20

Delayed Upgrade Clock