Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NLBNPIT1WWE1 20240621 28 | P1WWE1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 3.58% | 0.867 | 15:59:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.836 | 0.803 | 0.87 | 0.837 |
P1WWE1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1WWE1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 0.816 | -0.009 | -1.09% | 0.848 | 0.852 | 0.80 | 0 |
| May 10 2024 | 0.825 | 0.01 | 1.23% | 0.821 | 0.872 | 0.818 | 0 |
| May 09 2024 | 0.815 | -0.004 | -0.49% | 0.831 | 0.835 | 0.733 | 0 |
| May 08 2024 | 0.819 | -0.01 | -1.21% | 0.85 | 0.87 | 0.796 | 0 |
| May 07 2024 | 0.829 | 0.11 | 15.30% | 0.801 | 0.836 | 0.791 | 0 |
| May 06 2024 | 0.719 | 0.054 | 8.12% | 0.684 | 0.719 | 0.662 | 0 |
| May 03 2024 | 0.665 | -0.067 | -9.15% | 0.737 | 0.754 | 0.635 | 0 |
| May 02 2024 | 0.732 | 0.027 | 3.83% | 0.722 | 0.755 | 0.709 | 0 |
| Apr 30 2024 | 0.705 | -0.047 | -6.25% | 0.768 | 0.773 | 0.702 | 0 |
| Apr 29 2024 | 0.752 | -0.03 | -3.84% | 0.816 | 0.816 | 0.733 | 0 |
| Apr 26 2024 | 0.782 | 0.047 | 6.39% | 0.778 | 0.789 | 0.736 | 0 |
| Apr 25 2024 | 0.735 | -0.009 | -1.21% | 0.764 | 0.764 | 0.705 | 0 |
| Apr 24 2024 | 0.744 | -0.029 | -3.75% | 0.79 | 0.799 | 0.736 | 0 |
| Apr 23 2024 | 0.773 | 0.107 | 16.07% | 0.688 | 0.773 | 0.682 | 0 |
| Apr 22 2024 | 0.666 | 0.045 | 7.25% | 0.686 | 0.692 | 0.617 | 0 |
| Apr 19 2024 | 0.621 | 0.02 | 3.33% | 0.578 | 0.624 | 0.555 | 0 |
| Apr 18 2024 | 0.601 | 0.045 | 8.09% | 0.575 | 0.602 | 0.562 | 0 |
| Apr 17 2024 | 0.556 | 0.076 | 15.83% | 0.481 | 0.56 | 0.479 | 0 |
| Apr 16 2024 | 0.48 | -0.059 | -10.95% | 0.539 | 0.539 | 0.472 | 0 |
| Apr 15 2024 | 0.539 | 0.017 | 3.26% | 0.537 | 0.578 | 0.535 | 0 |
