NLBNPIT1WW57 20240920 15 Historical Data - P1WW57

Company Name	Stock Ticker Symbol	Market	Type
NLBNPIT1WW57 20240920 15	P1WW57	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.004	5.19%	0.081	16:15:01

Open Price	Low Price	High Price	Close Price	Prev Close
0.0765	0.0655	0.0765	0.081	0.077

P1WW57 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.0705	-0.002	-2.76%	0.0765	0.0765	0.0655	0
May 09 2024	0.0725	-0.0135	-15.70%	0.0955	0.096	0.0725	0
May 08 2024	0.086	0.005	6.17%	0.0875	0.0895	0.08	0
May 07 2024	0.081	0.00	0.00%	0.0895	0.09	0.078	0
May 06 2024	0.081	-0.014	-14.74%	0.0955	0.0955	0.08	0
May 03 2024	0.095	0.0025	2.70%	0.0985	0.10	0.0905	0
May 02 2024	0.0925	0.002	2.21%	0.105	0.1055	0.0865	0
Apr 30 2024	0.0905	0.006	7.10%	0.0905	0.092	0.0815	0
Apr 29 2024	0.0845	0.001	1.20%	0.082	0.0915	0.0785	0
Apr 26 2024	0.0835	0.034	68.69%	0.0425	0.0835	0.0425	0
Apr 25 2024	0.0495	0.0005	1.02%	0.0565	0.0565	0.0485	0
Apr 24 2024	0.049	0.0025	5.38%	0.05	0.0505	0.0455	0
Apr 23 2024	0.0465	0.002	4.49%	0.0495	0.0495	0.0435	0
Apr 22 2024	0.0445	0.00	0.00%	0.047	0.0475	0.042	0
Apr 19 2024	0.0445	0.002	4.71%	0.055	0.055	0.0435	0
Apr 18 2024	0.0425	0.0015	3.66%	0.047	0.051	0.041	0
Apr 17 2024	0.041	-0.0025	-5.75%	0.051	0.0515	0.039	0
Apr 16 2024	0.0435	0.004	10.13%	0.049	0.0495	0.042	0
Apr 15 2024	0.0395	0.004	11.27%	0.0435	0.0435	0.037	0
Apr 12 2024	0.0355	-0.0015	-4.05%	0.0425	0.0425	0.0345	0
Apr 11 2024	0.037	0.002	5.71%	0.0405	0.0405	0.033	222,000